Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.06 and 4.23
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.3 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.14 (0.49%) | 4.14 | 4.04 - 4.21 | 0.8231 times | Wed 22 April 2026 | 4.12 (-2.83%) | 4.26 | 4.11 - 4.28 | 0.7756 times | Tue 21 April 2026 | 4.24 (-2.97%) | 4.39 | 4.19 - 4.42 | 1.3286 times | Mon 20 April 2026 | 4.37 (0.92%) | 4.27 | 4.18 - 4.39 | 1.5288 times | Fri 17 April 2026 | 4.33 (2.12%) | 4.35 | 4.28 - 4.48 | 1.5621 times | Thu 16 April 2026 | 4.24 (3.41%) | 4.18 | 4.13 - 4.35 | 0.8292 times | Wed 15 April 2026 | 4.10 (1.49%) | 4.03 | 4.00 - 4.10 | 0.6353 times | Tue 14 April 2026 | 4.04 (4.66%) | 3.87 | 3.87 - 4.05 | 0.8811 times | Mon 13 April 2026 | 3.86 (-0.77%) | 3.83 | 3.74 - 3.88 | 0.9264 times | Fri 10 April 2026 | 3.89 (-1.77%) | 4.00 | 3.86 - 4.06 | 0.7099 times | Thu 09 April 2026 | 3.96 (3.66%) | 3.78 | 3.75 - 4.01 | 1.1737 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.9 and 4.28
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.14 (-4.39%) | 4.27 | 4.04 - 4.42 | 1.0058 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 1.0911 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 1.0218 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.6826 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 1.142 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 0.9896 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.38 | 1.1383 times | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 1.1552 times | Fri 27 February 2026 | 4.55 (-6.76%) | 4.82 | 4.43 - 4.82 | 1.0629 times | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.7105 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.2123 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.74 and 4.89
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.14 (20.7%) | 3.46 | 3.33 - 4.48 | 0.5174 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7158 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7632 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7113 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9139 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2459 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.8809 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0681 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.151 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.0326 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.3449 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.19 | 4.23 |
| 12 day EMA | 4.07 | 4.06 | 4.05 |
| 20 day EMA | 4 | 3.98 | 3.97 |
| 35 day EMA | 4.06 | 4.05 | 4.05 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.26 | 4.26 |
| 12 day SMA | 4.09 | 4.04 | 3.99 |
| 20 day SMA | 3.84 | 3.81 | 3.78 |
| 35 day SMA | 3.89 | 3.9 | 3.9 |
| 50 day SMA | 4.11 | 4.11 | 4.12 |
| 100 day SMA | 4.06 | 4.06 | 4.05 |
| 150 day SMA | 4.18 | 4.19 | 4.2 |
| 200 day SMA | 4.57 | 4.58 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.