Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 107.61 and 113.76
| Daily Target 1 | 106.32 |
| Daily Target 2 | 108.9 |
| Daily Target 3 | 112.47 |
| Daily Target 4 | 115.05 |
| Daily Target 5 | 118.62 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.48 (-2%) | 115.08 | 109.89 - 116.04 | 1.0663 times | Tue 18 August 2026 | 113.75 (-2.81%) | 116.45 | 112.01 - 116.89 | 0.7482 times | Mon 17 August 2026 | 117.04 (0.76%) | 115.41 | 113.88 - 117.83 | 0.9605 times | Fri 14 August 2026 | 116.16 (0.68%) | 114.87 | 113.73 - 117.46 | 0.8592 times | Thu 13 August 2026 | 115.37 (1.5%) | 115.63 | 113.47 - 117.20 | 0.902 times | Wed 12 August 2026 | 113.67 (1.71%) | 113.80 | 112.62 - 115.15 | 0.8337 times | Tue 11 August 2026 | 111.76 (-2.5%) | 115.04 | 111.21 - 117.05 | 1.0423 times | Mon 10 August 2026 | 114.62 (-4.26%) | 119.15 | 112.64 - 120.00 | 1.7627 times | Fri 07 August 2026 | 119.72 (1.03%) | 118.50 | 118.01 - 121.10 | 0.8495 times | Thu 06 August 2026 | 118.50 (-4.62%) | 124.24 | 117.69 - 126.80 | 0.9755 times | Wed 05 August 2026 | 124.24 (-2.09%) | 126.41 | 123.98 - 128.86 | 1.2232 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 106.72 and 114.66
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 113.06666666667 |
| Weekly Target 4 | 116.24 |
| Weekly Target 5 | 121.01 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.48 (-4.03%) | 115.41 | 109.89 - 117.83 | 0.4269 times | Fri 14 August 2026 | 116.16 (-2.97%) | 119.15 | 111.21 - 120.00 | 0.8308 times | Fri 07 August 2026 | 119.72 (-2.73%) | 122.19 | 117.69 - 130.98 | 0.8876 times | Fri 31 July 2026 | 123.08 (-4.82%) | 129.98 | 119.07 - 133.82 | 1.9174 times | Fri 24 July 2026 | 129.31 (0%) | 133.46 | 129.01 - 134.58 | 0.1923 times | Fri 24 July 2026 | 129.31 (-6.43%) | 139.21 | 128.51 - 140.73 | 1.147 times | Fri 17 July 2026 | 138.20 (3.3%) | 132.45 | 131.73 - 141.17 | 0.982 times | Fri 10 July 2026 | 133.79 (-2.29%) | 136.99 | 127.35 - 144.58 | 0.7292 times | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.1398 times | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.747 times | Thu 18 June 2026 | 139.19 (8.02%) | 130.92 | 128.82 - 144.35 | 0.8226 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 100.14 and 121.23
| Monthly Target 1 | 96.36 |
| Monthly Target 2 | 103.92 |
| Monthly Target 3 | 117.45 |
| Monthly Target 4 | 125.01 |
| Monthly Target 5 | 138.54 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 111.48 (-9.42%) | 122.19 | 109.89 - 130.98 | 0.7291 times | Fri 31 July 2026 | 123.08 (-17.91%) | 149.13 | 119.07 - 151.74 | 1.9069 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.6895 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.3087 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.1351 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.8771 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.7401 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.599 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.5382 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.4764 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.4556 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 114.76 |
| 12 day DMA | 116.93 |
| 20 day DMA | 120.85 |
| 35 day DMA | 127.22 |
| 50 day DMA | 130.72 |
| 100 day DMA | 115.72 |
| 150 day DMA | 101.63 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.11 | 115.42 | 116.26 |
| 12 day EMA | 117.1 | 118.12 | 118.91 |
| 20 day EMA | 120.23 | 121.15 | 121.93 |
| 35 day EMA | 124.13 | 124.87 | 125.52 |
| 50 day EMA | 128.32 | 129.01 | 129.63 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.76 | 115.2 | 114.8 |
| 12 day SMA | 116.93 | 118.26 | 119.04 |
| 20 day SMA | 120.85 | 121.91 | 122.92 |
| 35 day SMA | 127.22 | 128.16 | 129.19 |
| 50 day SMA | 130.72 | 130.96 | 131.11 |
| 100 day SMA | 115.72 | 115.37 | 114.99 |
| 150 day SMA | 101.63 | 101.34 | 101.04 |
| 200 day SMA | 91.53 | 91.27 | 91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.