NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong Daily Stock price targets for NorthwestPipe NWPX are 111.54 and 113.88

Daily Target 1110.88
Daily Target 2112.2
Daily Target 3113.21666666667
Daily Target 4114.54
Daily Target 5115.56

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Thu 14 May 2026 113.53 (0.04%) 114.11 111.89 - 114.23 0.6468 times
Wed 13 May 2026 113.48 (-0.43%) 114.27 109.42 - 114.27 0.794 times
Tue 12 May 2026 113.97 (2.51%) 111.56 109.79 - 114.17 1.0495 times
Mon 11 May 2026 111.18 (-1.19%) 112.01 110.00 - 112.52 0.6846 times
Fri 08 May 2026 112.52 (2.78%) 110.36 109.06 - 112.70 0.8265 times
Thu 07 May 2026 109.48 (-1.55%) 111.66 107.85 - 111.66 0.883 times
Wed 06 May 2026 111.20 (0%) 112.08 108.52 - 113.90 1.1372 times
Wed 06 May 2026 111.20 (-0.19%) 112.08 108.52 - 113.90 1.1372 times
Tue 05 May 2026 111.41 (4.47%) 108.24 108.24 - 114.27 1.3218 times
Mon 04 May 2026 106.64 (-0.34%) 105.71 102.74 - 108.15 1.5195 times
Fri 01 May 2026 107.00 (8.81%) 101.37 99.01 - 107.07 2.025 times

Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 111.48 and 116.33

Weekly Target 1107.56
Weekly Target 2110.54
Weekly Target 3112.40666666667
Weekly Target 4115.39
Weekly Target 5117.26

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Thu 14 May 2026 113.53 (0.9%) 112.01 109.42 - 114.27 0.8815 times
Fri 08 May 2026 112.52 (1.19%) 112.08 107.85 - 113.90 0.7904 times
Wed 06 May 2026 111.20 (3.93%) 105.71 102.74 - 114.27 1.1046 times
Fri 01 May 2026 107.00 (26.21%) 84.88 81.18 - 107.07 1.811 times
Fri 24 April 2026 84.78 (3.83%) 80.57 80.10 - 84.93 1.0385 times
Fri 17 April 2026 81.65 (-3.12%) 84.36 79.03 - 89.24 1.7062 times
Fri 10 April 2026 84.28 (5.77%) 78.44 77.05 - 84.84 0.6043 times
Thu 02 April 2026 79.68 (4.13%) 76.85 75.11 - 81.58 0.6054 times
Fri 27 March 2026 76.52 (7.99%) 72.48 70.96 - 80.94 0.8786 times
Fri 20 March 2026 70.86 (-0.11%) 71.44 69.40 - 73.39 0.5795 times
Fri 13 March 2026 70.94 (-5.83%) 74.30 70.28 - 77.51 1.0837 times

weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 106.27 and 121.53

Monthly Target 193.68
Monthly Target 2103.6
Monthly Target 3108.93666666667
Monthly Target 4118.86
Monthly Target 5124.2

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Thu 14 May 2026 113.53 (15.45%) 101.37 99.01 - 114.27 1.1655 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.6853 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 1.3023 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 1.0988 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.8894 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.7991 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.7074 times
Fri 31 October 2025 60.16 (13.66%) 52.41 49.25 - 62.66 0.6765 times
Tue 30 September 2025 52.93 (-0.06%) 52.24 50.26 - 53.94 0.8375 times
Fri 29 August 2025 52.96 (26.76%) 41.25 40.37 - 54.26 0.8381 times
Thu 31 July 2025 41.78 (1.88%) 40.99 40.51 - 44.00 0.7898 times

monthly chart NorthwestPipe

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 112.94
12 day DMA 110
20 day DMA 99.52
35 day DMA 91.67
50 day DMA 86.61
100 day DMA 78.3
150 day DMA 71.4
200 day DMA 66.29

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.59112.12111.44
12 day EMA107.87106.84105.63
20 day EMA102.51101.35100.07
35 day EMA95.4594.3993.27
50 day EMA88.7587.7486.69

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.94112.13111.67
12 day SMA110107.7105.48
20 day SMA99.5297.9396.25
35 day SMA91.6790.6289.64
50 day SMA86.6185.9885.33
100 day SMA78.377.877.3
150 day SMA71.470.9870.56
200 day SMA66.2965.9465.59
Back to top | Use Dark Theme