Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 126.8 and 141.56
| Daily Target 1 | 123.43 |
| Daily Target 2 | 130.17 |
| Daily Target 3 | 138.18666666667 |
| Daily Target 4 | 144.93 |
| Daily Target 5 | 152.95 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.92 (-5.11%) | 145.28 | 131.44 - 146.20 | 1.1054 times | Wed 01 July 2026 | 144.30 (-3.76%) | 149.13 | 144.30 - 151.74 | 0.9182 times | Tue 30 June 2026 | 149.94 (0.38%) | 149.64 | 147.48 - 150.60 | 0.8169 times | Mon 29 June 2026 | 149.37 (0.92%) | 148.30 | 146.07 - 151.92 | 0.7471 times | Fri 26 June 2026 | 148.01 (0.79%) | 146.63 | 141.02 - 149.40 | 2.2068 times | Thu 25 June 2026 | 146.85 (2.31%) | 143.53 | 143.53 - 152.03 | 0.4269 times | Wed 24 June 2026 | 143.53 (3.54%) | 140.18 | 138.99 - 146.22 | 1.1781 times | Tue 23 June 2026 | 138.62 (-1.63%) | 138.10 | 135.00 - 141.63 | 0.6508 times | Mon 22 June 2026 | 140.92 (1.24%) | 139.40 | 138.49 - 142.65 | 1.036 times | Thu 18 June 2026 | 139.19 (0.22%) | 141.52 | 135.50 - 144.35 | 0.9139 times | Wed 17 June 2026 | 138.89 (5.01%) | 132.74 | 132.74 - 139.64 | 0.7009 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 123.94 and 144.42
| Weekly Target 1 | 119.61 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 140.09333333333 |
| Weekly Target 4 | 148.75 |
| Weekly Target 5 | 160.57 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.256 times | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.925 times | Thu 18 June 2026 | 139.19 (8.02%) | 130.92 | 128.82 - 144.35 | 0.9064 times | Fri 12 June 2026 | 128.85 (9.42%) | 120.74 | 118.51 - 133.80 | 0.9266 times | Fri 05 June 2026 | 117.76 (-0.17%) | 116.70 | 113.18 - 123.49 | 1.1719 times | Fri 29 May 2026 | 117.96 (5.08%) | 113.30 | 113.30 - 123.16 | 0.7084 times | Fri 22 May 2026 | 112.26 (1.32%) | 110.80 | 105.00 - 112.58 | 0.8591 times | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 0.8022 times | Fri 08 May 2026 | 112.52 (1.19%) | 112.08 | 107.85 - 113.90 | 0.6025 times | Wed 06 May 2026 | 111.20 (3.93%) | 105.71 | 102.74 - 114.27 | 0.842 times | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.3805 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 124.03 and 144.33
| Monthly Target 1 | 119.73 |
| Monthly Target 2 | 128.33 |
| Monthly Target 3 | 140.03333333333 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 160.33 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.92 (-8.68%) | 149.13 | 131.44 - 151.74 | 0.2719 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 2.1018 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.6281 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.4121 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.0912 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.9207 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.7452 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.6695 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.5927 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.5668 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.7018 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 145.71 |
| 12 day DMA | 142.4 |
| 20 day DMA | 135.25 |
| 35 day DMA | 126.49 |
| 50 day DMA | 118.92 |
| 100 day DMA | 98.24 |
| 150 day DMA | 87.1 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.1 | 146.19 | 147.14 |
| 12 day EMA | 140.82 | 141.53 | 141.03 |
| 20 day EMA | 136.03 | 135.94 | 135.06 |
| 35 day EMA | 127.3 | 126.73 | 125.7 |
| 50 day EMA | 118.46 | 117.71 | 116.62 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.71 | 147.69 | 147.54 |
| 12 day SMA | 142.4 | 141.92 | 140.63 |
| 20 day SMA | 135.25 | 134.39 | 133.16 |
| 35 day SMA | 126.49 | 125.84 | 124.89 |
| 50 day SMA | 118.92 | 117.81 | 116.55 |
| 100 day SMA | 98.24 | 97.62 | 96.92 |
| 150 day SMA | 87.1 | 86.57 | 85.99 |
| 200 day SMA | 78.98 | 78.55 | 78.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.