Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 75.16 and 77.72
| Daily Target 1 | 74.62 |
| Daily Target 2 | 75.7 |
| Daily Target 3 | 77.18 |
| Daily Target 4 | 78.26 |
| Daily Target 5 | 79.74 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 76.78 (-3.08%) | 78.18 | 76.10 - 78.66 | 0.7538 times | Wed 25 March 2026 | 79.22 (0.69%) | 79.65 | 78.69 - 80.94 | 0.7186 times | Tue 24 March 2026 | 78.68 (3.47%) | 74.71 | 74.71 - 79.19 | 0.8794 times | Mon 23 March 2026 | 76.04 (7.31%) | 72.48 | 70.96 - 76.64 | 1.9512 times | Fri 20 March 2026 | 70.86 (-0.77%) | 71.58 | 69.40 - 71.85 | 0.5612 times | Thu 19 March 2026 | 71.41 (-2.66%) | 70.82 | 70.08 - 72.32 | 0.6367 times | Tue 17 March 2026 | 73.36 (1.3%) | 72.44 | 71.37 - 73.39 | 0.8766 times | Mon 16 March 2026 | 72.42 (2.09%) | 71.44 | 71.01 - 72.53 | 1.2307 times | Fri 13 March 2026 | 70.94 (-3.15%) | 73.35 | 70.60 - 73.51 | 0.7767 times | Thu 12 March 2026 | 73.25 (-2.19%) | 73.77 | 70.28 - 74.23 | 1.6152 times | Wed 11 March 2026 | 74.89 (-1.15%) | 75.51 | 73.85 - 76.76 | 1.1307 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 73.87 and 83.85
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 76.226666666667 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 76.78 (8.35%) | 72.48 | 70.96 - 80.94 | 1.0414 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.7999 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 77.51 | 1.4959 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 1.1221 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 1.1255 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.7558 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.1652 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.1854 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.1128 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.196 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.5019 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 66.23 and 79.95
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 76.433333333333 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 76.78 (-1.06%) | 77.34 | 69.40 - 83.12 | 1.3453 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.3107 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.0609 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.9532 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.8438 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8069 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.999 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.9997 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.9421 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.7384 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.8541 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 74.47 |
| 20 day DMA | 76.31 |
| 35 day DMA | 75.29 |
| 50 day DMA | 73.13 |
| 100 day DMA | 67.01 |
| 150 day DMA | 62.19 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 76.51 | 75.15 |
| 12 day EMA | 75.6 | 75.39 | 74.69 |
| 20 day EMA | 75.24 | 75.08 | 74.64 |
| 35 day EMA | 74.05 | 73.89 | 73.58 |
| 50 day EMA | 72.86 | 72.7 | 72.43 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 75.24 | 74.07 |
| 12 day SMA | 74.47 | 74.29 | 73.97 |
| 20 day SMA | 76.31 | 76.17 | 75.87 |
| 35 day SMA | 75.29 | 75.07 | 74.79 |
| 50 day SMA | 73.13 | 72.94 | 72.71 |
| 100 day SMA | 67.01 | 66.81 | 66.57 |
| 150 day SMA | 62.19 | 62.02 | 61.83 |
| 200 day SMA | 57.44 | 57.25 | 57.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.