Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 60.1 and 61.76
| Daily Target 1 | 58.85 |
| Daily Target 2 | 59.69 |
| Daily Target 3 | 60.506666666667 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 62.17 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.54 (1.53%) | 59.66 | 59.66 - 61.32 | 1.7826 times | Tue 09 December 2025 | 59.63 (-0.32%) | 59.47 | 59.42 - 60.80 | 1.1681 times | Mon 08 December 2025 | 59.82 (0.2%) | 59.89 | 59.46 - 60.40 | 0.9799 times | Fri 05 December 2025 | 59.70 (-0.65%) | 60.40 | 59.43 - 60.54 | 0.7732 times | Thu 04 December 2025 | 60.09 (1.11%) | 59.25 | 58.27 - 60.70 | 1.9266 times | Wed 03 December 2025 | 59.43 (2.24%) | 58.44 | 57.42 - 59.52 | 0.644 times | Tue 02 December 2025 | 58.13 (0.4%) | 58.13 | 57.77 - 58.64 | 0.5333 times | Mon 01 December 2025 | 57.90 (-1.23%) | 58.52 | 57.54 - 58.65 | 0.6348 times | Fri 28 November 2025 | 58.62 (0.19%) | 58.29 | 57.98 - 58.71 | 0.3635 times | Wed 26 November 2025 | 58.51 (0.84%) | 57.68 | 56.98 - 58.95 | 1.1939 times | Tue 25 November 2025 | 58.02 (1.91%) | 57.95 | 56.94 - 58.28 | 0.6071 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 59.98 and 61.88
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 60.426666666667 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.54 (1.41%) | 59.89 | 59.42 - 61.32 | 0.8352 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.9587 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.6854 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.185 times | Fri 14 November 2025 | 57.18 (-3%) | 59.53 | 56.40 - 65.84 | 1.1787 times | Fri 07 November 2025 | 58.95 (-2.01%) | 63.03 | 58.79 - 63.82 | 1.712 times | Fri 31 October 2025 | 60.16 (0%) | 57.41 | 56.75 - 60.58 | 0.5298 times | Fri 31 October 2025 | 60.16 (9.44%) | 55.27 | 54.58 - 62.66 | 1.5281 times | Fri 24 October 2025 | 54.97 (5.98%) | 52.38 | 52.01 - 55.15 | 0.6129 times | Fri 17 October 2025 | 51.87 (4.94%) | 49.93 | 49.59 - 53.30 | 0.7741 times | Fri 10 October 2025 | 49.43 (-5.22%) | 52.46 | 49.25 - 52.46 | 0.707 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 58.98 and 62.88
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.54 (3.28%) | 58.52 | 57.42 - 61.32 | 0.3692 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9797 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9369 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.16 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1608 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0938 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8573 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9917 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.0058 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.4448 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.1857 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 58.94 |
| 20 day DMA | 57.83 |
| 35 day DMA | 57.78 |
| 50 day DMA | 55.96 |
| 100 day DMA | 52.81 |
| 150 day DMA | 48.64 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.48 | 59.41 |
| 12 day EMA | 59.03 | 58.76 | 58.6 |
| 20 day EMA | 58.39 | 58.16 | 58.01 |
| 35 day EMA | 57.04 | 56.83 | 56.67 |
| 50 day EMA | 56.05 | 55.87 | 55.72 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.73 | 59.43 |
| 12 day SMA | 58.94 | 58.56 | 58.08 |
| 20 day SMA | 57.83 | 57.67 | 57.64 |
| 35 day SMA | 57.78 | 57.59 | 57.42 |
| 50 day SMA | 55.96 | 55.8 | 55.65 |
| 100 day SMA | 52.81 | 52.62 | 52.43 |
| 150 day SMA | 48.64 | 48.49 | 48.35 |
| 200 day SMA | 46.84 | 46.77 | 46.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.