Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 105.14 and 108.27
| Daily Target 1 | 102.9 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 106.03 |
| Daily Target 4 | 107.38 |
| Daily Target 5 | 109.16 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.60 (-0.37%) | 105.32 | 104.68 - 107.81 | 0.9421 times | Fri 02 October 2026 | 105.99 (1.16%) | 105.96 | 105.25 - 107.95 | 1.1007 times | Thu 01 October 2026 | 104.77 (1.69%) | 102.54 | 100.90 - 104.84 | 1.5798 times | Wed 30 September 2026 | 103.03 (0.66%) | 103.24 | 100.21 - 103.24 | 1.7147 times | Tue 29 September 2026 | 102.35 (-0.74%) | 103.58 | 101.82 - 104.18 | 0.5752 times | Mon 28 September 2026 | 103.11 (0.27%) | 102.39 | 101.36 - 103.66 | 0.9421 times | Fri 25 September 2026 | 102.83 (1.47%) | 102.42 | 101.64 - 103.54 | 0.6613 times | Thu 24 September 2026 | 101.34 (-1.25%) | 101.78 | 99.72 - 102.13 | 0.7507 times | Wed 23 September 2026 | 102.62 (-0.69%) | 102.52 | 101.60 - 103.45 | 1.1091 times | Tue 22 September 2026 | 103.33 (0.8%) | 103.98 | 102.10 - 104.23 | 0.6242 times | Mon 21 September 2026 | 102.51 (1.16%) | 101.93 | 100.00 - 103.73 | 0.9253 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 105.14 and 108.27
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 106.03 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 109.16 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.60 (-0.37%) | 105.32 | 104.68 - 107.81 | 0.1755 times | Fri 02 October 2026 | 105.99 (3.07%) | 102.39 | 100.21 - 107.95 | 1.1014 times | Fri 25 September 2026 | 102.83 (1.48%) | 101.93 | 99.72 - 104.23 | 0.7583 times | Fri 18 September 2026 | 101.33 (-3.16%) | 100.94 | 99.07 - 105.66 | 1.358 times | Fri 11 September 2026 | 104.64 (-2.82%) | 106.52 | 102.91 - 107.60 | 0.7537 times | Fri 04 September 2026 | 107.68 (-3.88%) | 111.33 | 106.97 - 111.75 | 1.6372 times | Fri 28 August 2026 | 112.03 (1.77%) | 109.60 | 108.75 - 114.56 | 0.8871 times | Fri 21 August 2026 | 110.08 (-5.23%) | 115.41 | 108.14 - 117.83 | 0.9902 times | Fri 14 August 2026 | 116.16 (-2.97%) | 119.15 | 111.21 - 120.00 | 1.1306 times | Fri 07 August 2026 | 119.72 (-2.73%) | 122.19 | 117.69 - 130.98 | 1.208 times | Fri 31 July 2026 | 123.08 (-4.82%) | 129.98 | 119.07 - 133.82 | 2.6095 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 103.25 and 110.3
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 101.68 |
| Monthly Target 3 | 104.81666666667 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.60 (2.49%) | 102.54 | 100.90 - 107.95 | 0.1567 times | Wed 30 September 2026 | 103.03 (-6.27%) | 108.43 | 99.07 - 111.75 | 1.0599 times | Mon 31 August 2026 | 109.92 (-10.69%) | 122.19 | 108.03 - 130.98 | 1.1056 times | Fri 31 July 2026 | 123.08 (-17.91%) | 149.13 | 119.07 - 151.74 | 1.7733 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.5711 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.2169 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.0555 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.8156 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.6882 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.557 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.5005 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 103.23 |
| 20 day DMA | 103.38 |
| 35 day DMA | 106.76 |
| 50 day DMA | 111.05 |
| 100 day DMA | 120.24 |
| 150 day DMA | 108.82 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 104.26 | 103.4 |
| 12 day EMA | 104.09 | 103.82 | 103.42 |
| 20 day EMA | 104.92 | 104.85 | 104.73 |
| 35 day EMA | 108.23 | 108.38 | 108.52 |
| 50 day EMA | 112.12 | 112.39 | 112.65 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 103.85 | 103.22 |
| 12 day SMA | 103.23 | 103.02 | 102.72 |
| 20 day SMA | 103.38 | 103.49 | 103.71 |
| 35 day SMA | 106.76 | 107.06 | 107.33 |
| 50 day SMA | 111.05 | 111.53 | 111.99 |
| 100 day SMA | 120.24 | 120.32 | 120.4 |
| 150 day SMA | 108.82 | 108.65 | 108.49 |
| 200 day SMA | 99.02 | 98.81 | 98.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.