Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 31.53 and 32.1
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.64 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.21 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.75 (0.6%) | 31.30 | 31.30 - 31.87 | 0.4961 times | Thu 24 September 2026 | 31.56 (1.09%) | 31.34 | 31.30 - 31.79 | 0.5665 times | Wed 23 September 2026 | 31.22 (-3.58%) | 32.01 | 31.16 - 32.19 | 0.8862 times | Tue 22 September 2026 | 32.38 (-1.46%) | 33.17 | 32.22 - 33.17 | 0.726 times | Mon 21 September 2026 | 32.86 (0.55%) | 32.80 | 32.60 - 32.95 | 0.6486 times | Fri 18 September 2026 | 32.68 (-2.07%) | 33.05 | 32.49 - 33.13 | 4.0221 times | Thu 17 September 2026 | 33.37 (-0.21%) | 33.52 | 33.18 - 33.60 | 0.566 times | Wed 16 September 2026 | 33.44 (-1.01%) | 33.58 | 33.26 - 33.86 | 0.7457 times | Tue 15 September 2026 | 33.78 (-0.24%) | 33.64 | 33.35 - 33.90 | 0.74 times | Mon 14 September 2026 | 33.86 (3.52%) | 33.20 | 33.19 - 34.06 | 0.6026 times | Fri 11 September 2026 | 32.71 (-0.21%) | 32.85 | 32.53 - 33.08 | 0.7019 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 30.45 and 32.46
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.75 (-2.85%) | 32.80 | 31.16 - 33.17 | 0.8999 times | Fri 18 September 2026 | 32.68 (-0.09%) | 33.20 | 32.49 - 34.06 | 1.8077 times | Fri 11 September 2026 | 32.71 (-3.51%) | 33.50 | 32.49 - 33.78 | 0.7554 times | Fri 04 September 2026 | 33.90 (-2.73%) | 34.85 | 33.83 - 34.92 | 1.2015 times | Fri 28 August 2026 | 34.85 (0.87%) | 34.57 | 34.19 - 35.76 | 1.1773 times | Fri 21 August 2026 | 34.55 (4.16%) | 32.86 | 32.55 - 34.62 | 0.7903 times | Fri 14 August 2026 | 33.17 (2.22%) | 32.26 | 32.08 - 33.36 | 1.1469 times | Fri 07 August 2026 | 32.45 (3.77%) | 31.71 | 31.54 - 35.31 | 1.2355 times | Fri 31 July 2026 | 31.27 (3.54%) | 30.52 | 30.52 - 33.04 | 0.9012 times | Fri 24 July 2026 | 30.20 (0%) | 29.65 | 29.65 - 30.27 | 0.0842 times | Fri 24 July 2026 | 30.20 (-6.85%) | 32.43 | 29.60 - 32.48 | 0.7934 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 29.58 and 33.34
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 32.61 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.75 (-7.73%) | 34.28 | 31.16 - 34.92 | 0.8243 times | Mon 31 August 2026 | 34.41 (10.04%) | 31.71 | 31.54 - 35.76 | 0.8523 times | Fri 31 July 2026 | 31.27 (11.44%) | 28.29 | 28.06 - 33.04 | 0.8439 times | Tue 30 June 2026 | 28.06 (-5.9%) | 29.79 | 27.78 - 31.49 | 1.6056 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.0624 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.7387 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.3713 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.2519 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.6961 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.7534 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.5384 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.7 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.44 |
| 50 day DMA | 32.9 |
| 100 day DMA | 31.52 |
| 150 day DMA | 30.46 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.06 | 32.31 |
| 12 day EMA | 32.56 | 32.71 | 32.92 |
| 20 day EMA | 32.88 | 33 | 33.15 |
| 35 day EMA | 32.84 | 32.9 | 32.98 |
| 50 day EMA | 32.72 | 32.76 | 32.81 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.14 | 32.5 |
| 12 day SMA | 32.7 | 32.81 | 32.96 |
| 20 day SMA | 33.27 | 33.45 | 33.63 |
| 35 day SMA | 33.44 | 33.5 | 33.55 |
| 50 day SMA | 32.9 | 32.91 | 32.93 |
| 100 day SMA | 31.52 | 31.5 | 31.48 |
| 150 day SMA | 30.46 | 30.42 | 30.38 |
| 200 day SMA | 30.12 | 30.11 | 30.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.