Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 29.28 and 29.67
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.356666666667 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 29.75 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.44 (0.41%) | 29.31 | 29.12 - 29.51 | 0.7651 times | Mon 08 December 2025 | 29.32 (-0.91%) | 29.79 | 29.06 - 30.00 | 0.9387 times | Fri 05 December 2025 | 29.59 (1.58%) | 28.95 | 28.91 - 29.76 | 1.1987 times | Thu 04 December 2025 | 29.13 (0.41%) | 28.98 | 28.98 - 29.33 | 1.0108 times | Wed 03 December 2025 | 29.01 (0.14%) | 29.15 | 28.85 - 29.15 | 0.9767 times | Tue 02 December 2025 | 28.97 (-0.03%) | 29.02 | 28.69 - 29.03 | 1.282 times | Mon 01 December 2025 | 28.98 (-1.53%) | 29.38 | 28.95 - 29.59 | 0.835 times | Fri 28 November 2025 | 29.43 (0.38%) | 29.33 | 29.24 - 29.55 | 1.1286 times | Wed 26 November 2025 | 29.32 (0.89%) | 29.14 | 28.99 - 29.38 | 0.9306 times | Tue 25 November 2025 | 29.06 (0.69%) | 29.02 | 28.51 - 29.24 | 0.9338 times | Mon 24 November 2025 | 28.86 (-0.48%) | 29.00 | 28.62 - 29.16 | 1.3235 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 28.78 and 29.72
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.44 (-0.51%) | 29.79 | 29.06 - 30.00 | 0.3423 times | Fri 05 December 2025 | 29.59 (0.54%) | 29.38 | 28.69 - 29.76 | 1.0656 times | Fri 28 November 2025 | 29.43 (1.48%) | 29.00 | 28.51 - 29.55 | 0.8673 times | Fri 21 November 2025 | 29.00 (-1.89%) | 29.41 | 27.92 - 29.43 | 1.068 times | Fri 14 November 2025 | 29.56 (-2.41%) | 30.29 | 29.27 - 30.49 | 1.158 times | Fri 07 November 2025 | 30.29 (-0.59%) | 30.08 | 28.43 - 30.35 | 1.3024 times | Fri 31 October 2025 | 30.47 (0%) | 30.42 | 30.15 - 31.28 | 0.4588 times | Fri 31 October 2025 | 30.47 (1.06%) | 30.85 | 29.93 - 31.46 | 1.921 times | Fri 24 October 2025 | 30.15 (2.1%) | 29.85 | 29.64 - 30.39 | 0.7565 times | Fri 17 October 2025 | 29.53 (0.85%) | 29.41 | 29.25 - 30.33 | 1.06 times | Fri 10 October 2025 | 29.28 (-8.76%) | 32.19 | 29.26 - 32.31 | 1.4565 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 29.07 and 30.38
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 29.376666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.44 (0.03%) | 29.38 | 28.69 - 30.00 | 0.2735 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.8538 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.3551 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 2.4561 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.9321 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.729 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.8891 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.6943 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.7873 times | Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 1.0299 times | Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.1686 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.2 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.95 |
| 100 day DMA | 31.78 |
| 150 day DMA | 32.2 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.27 | 29.24 |
| 12 day EMA | 29.24 | 29.2 | 29.18 |
| 20 day EMA | 29.36 | 29.35 | 29.35 |
| 35 day EMA | 29.73 | 29.75 | 29.78 |
| 50 day EMA | 30.19 | 30.22 | 30.26 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.2 | 29.14 |
| 12 day SMA | 29.18 | 29.05 | 28.97 |
| 20 day SMA | 29.2 | 29.24 | 29.29 |
| 35 day SMA | 29.58 | 29.59 | 29.6 |
| 50 day SMA | 29.95 | 30.05 | 30.13 |
| 100 day SMA | 31.78 | 31.83 | 31.88 |
| 150 day SMA | 32.2 | 32.22 | 32.24 |
| 200 day SMA | 31.85 | 31.88 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.