Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 29.05 and 29.49
| Daily Target 1 | 28.72 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.163333333333 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 29.6 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.15 (1.11%) | 28.98 | 28.95 - 29.39 | 0.9439 times | Tue 14 April 2026 | 28.83 (0%) | 28.83 | 28.65 - 29.32 | 0.8558 times | Mon 13 April 2026 | 28.83 (2.02%) | 28.22 | 28.19 - 28.84 | 0.7015 times | Fri 10 April 2026 | 28.26 (-0.49%) | 28.40 | 28.16 - 28.55 | 0.759 times | Thu 09 April 2026 | 28.40 (-1.05%) | 28.62 | 28.25 - 28.73 | 1.0022 times | Wed 08 April 2026 | 28.70 (2.14%) | 28.40 | 28.40 - 28.75 | 1.1136 times | Tue 07 April 2026 | 28.10 (-0.14%) | 28.15 | 28.03 - 28.40 | 0.7002 times | Mon 06 April 2026 | 28.14 (0.11%) | 27.94 | 27.94 - 28.38 | 0.7655 times | Thu 02 April 2026 | 28.11 (-0.14%) | 28.03 | 27.63 - 28.38 | 1.3239 times | Wed 01 April 2026 | 28.15 (-1.26%) | 28.87 | 28.05 - 29.09 | 1.8345 times | Tue 31 March 2026 | 28.51 (0.64%) | 28.34 | 28.27 - 29.33 | 10.1049 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 28.67 and 29.87
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.15 (3.15%) | 28.22 | 28.19 - 29.39 | 0.4114 times | Fri 10 April 2026 | 28.26 (0.53%) | 27.94 | 27.94 - 28.75 | 0.714 times | Thu 02 April 2026 | 28.11 (1.15%) | 27.97 | 27.63 - 29.33 | 2.4056 times | Fri 27 March 2026 | 27.79 (1.46%) | 28.31 | 26.87 - 28.31 | 1.534 times | Fri 20 March 2026 | 27.39 (2.35%) | 27.15 | 26.58 - 27.99 | 0.7081 times | Fri 13 March 2026 | 26.76 (-3.39%) | 27.10 | 26.60 - 27.79 | 0.8553 times | Fri 06 March 2026 | 27.70 (3.44%) | 26.09 | 25.90 - 27.74 | 1.1506 times | Fri 27 February 2026 | 26.78 (0.87%) | 26.14 | 25.60 - 27.13 | 1.1354 times | Fri 20 February 2026 | 26.55 (2.12%) | 26.20 | 25.95 - 26.74 | 0.8945 times | Fri 13 February 2026 | 26.00 (0%) | 25.82 | 25.49 - 26.05 | 0.1913 times | Fri 13 February 2026 | 26.00 (1.36%) | 25.82 | 25.49 - 27.41 | 1.1655 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 28.39 and 30.15
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 28.723333333333 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.15 (2.24%) | 28.87 | 27.63 - 29.39 | 0.4362 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.6267 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.4851 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.8258 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.8937 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.6387 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.0138 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 1.8374 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.6973 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.5453 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.6651 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.05 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.26 |
| 100 day DMA | 28.56 |
| 150 day DMA | 29.42 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.6 | 28.48 |
| 12 day EMA | 28.44 | 28.31 | 28.22 |
| 20 day EMA | 28.19 | 28.09 | 28.01 |
| 35 day EMA | 27.93 | 27.86 | 27.8 |
| 50 day EMA | 27.71 | 27.65 | 27.6 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.6 | 28.46 |
| 12 day SMA | 28.46 | 28.35 | 28.24 |
| 20 day SMA | 28.05 | 27.96 | 27.86 |
| 35 day SMA | 27.55 | 27.45 | 27.39 |
| 50 day SMA | 27.26 | 27.3 | 27.34 |
| 100 day SMA | 28.56 | 28.56 | 28.56 |
| 150 day SMA | 29.42 | 29.44 | 29.47 |
| 200 day SMA | 30.54 | 30.56 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.