NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 24.03 and 24.6

Daily Target 123.57
Daily Target 223.92
Daily Target 324.14
Daily Target 424.49
Daily Target 524.71

Daily price and volume News Corporation

Date Closing Open Range Volume
Wed 25 March 2026 24.27 (1.25%) 24.17 23.79 - 24.36 0.8544 times
Tue 24 March 2026 23.97 (-1.2%) 24.02 23.78 - 24.23 1.3589 times
Mon 23 March 2026 24.26 (0.83%) 24.45 24.15 - 24.64 1.4387 times
Fri 20 March 2026 24.06 (0.5%) 23.93 23.78 - 24.23 0.6334 times
Thu 19 March 2026 23.94 (-1.64%) 24.00 23.51 - 24.40 0.4182 times
Tue 17 March 2026 24.34 (0.58%) 24.38 24.25 - 24.62 0.9222 times
Mon 16 March 2026 24.20 (2.11%) 23.80 23.80 - 24.36 1.1421 times
Fri 13 March 2026 23.70 (0.51%) 23.93 23.55 - 24.00 0.9949 times
Thu 12 March 2026 23.58 (-2.72%) 23.92 23.53 - 24.29 1.1036 times
Wed 11 March 2026 24.24 (0.87%) 23.90 23.90 - 24.39 1.1337 times
Tue 10 March 2026 24.03 (-2.08%) 24.50 23.92 - 24.52 1.1615 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 23.6 and 24.46

Weekly Target 123.37
Weekly Target 223.82
Weekly Target 324.23
Weekly Target 424.68
Weekly Target 525.09

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Wed 25 March 2026 24.27 (0.87%) 24.45 23.78 - 24.64 0.7 times
Fri 20 March 2026 24.06 (1.52%) 23.80 23.51 - 24.62 0.5973 times
Fri 13 March 2026 23.70 (-3.74%) 24.35 23.53 - 24.59 1.0286 times
Fri 06 March 2026 24.62 (1.36%) 24.00 23.54 - 24.62 0.995 times
Fri 27 February 2026 24.29 (2.71%) 23.48 22.83 - 24.44 1.1111 times
Fri 20 February 2026 23.65 (4.09%) 22.76 22.75 - 23.80 0.9822 times
Fri 13 February 2026 22.72 (0%) 22.43 22.31 - 22.77 0.1975 times
Fri 13 February 2026 22.72 (0.98%) 22.45 22.20 - 23.77 1.5257 times
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 1.9575 times
Fri 30 January 2026 27.03 (0.75%) 26.92 26.30 - 27.09 0.9051 times
Fri 23 January 2026 26.83 (2.21%) 26.12 25.81 - 26.88 0.7039 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 23.89 and 25.02

Monthly Target 123.01
Monthly Target 223.64
Monthly Target 324.14
Monthly Target 424.77
Monthly Target 525.27

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Wed 25 March 2026 24.27 (-0.08%) 24.00 23.51 - 24.64 0.7623 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.3253 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7927 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.0444 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0296 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.0651 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.3919 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.923 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7099 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 0.9559 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 0.9332 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.09
20 day DMA 24.1
35 day DMA 23.73
50 day DMA 24.56
100 day DMA 25.29
150 day DMA 26.39
200 day DMA 27.08

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.0824.13
12 day EMA24.0824.0524.07
20 day EMA24.0924.0724.08
35 day EMA24.4324.4424.47
50 day EMA24.6724.6924.72

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.1124.16
12 day SMA24.0924.1224.15
20 day SMA24.124.0524
35 day SMA23.7323.7523.83
50 day SMA24.5624.6124.66
100 day SMA25.2925.3125.34
150 day SMA26.3926.4326.47
200 day SMA27.0827.127.12
Back to top | Use Dark Theme