NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 30.5 and 30.94

Daily Target 130.41
Daily Target 230.58
Daily Target 330.853333333333
Daily Target 431.02
Daily Target 531.29

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 23 October 2026 30.74 (-1.09%) 30.93 30.69 - 31.13 1.0703 times
Thu 22 October 2026 31.08 (2.14%) 30.56 30.49 - 31.09 0.6486 times
Wed 21 October 2026 30.43 (-0.72%) 30.56 30.24 - 30.78 1.2488 times
Tue 20 October 2026 30.65 (1.96%) 30.26 30.23 - 30.89 1.0989 times
Mon 19 October 2026 30.06 (0.1%) 29.95 29.74 - 30.21 0.9441 times
Fri 16 October 2026 30.03 (-0.63%) 30.47 29.83 - 30.66 1.1319 times
Thu 15 October 2026 30.22 (2.23%) 29.88 29.81 - 30.23 1.1099 times
Wed 14 October 2026 29.56 (-0.24%) 29.55 29.08 - 29.64 1.0693 times
Tue 13 October 2026 29.63 (0.85%) 29.68 29.37 - 29.69 0.9745 times
Mon 12 October 2026 29.38 (0.89%) 29.21 29.10 - 29.86 0.7037 times
Fri 09 October 2026 29.12 (0.52%) 29.04 28.86 - 29.36 1.2321 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 30.24 and 31.63

Weekly Target 129.15
Weekly Target 229.94
Weekly Target 330.536666666667
Weekly Target 431.33
Weekly Target 531.93

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 23 October 2026 30.74 (2.36%) 29.95 29.74 - 31.13 0.7224 times
Fri 16 October 2026 30.03 (3.13%) 29.21 29.08 - 30.66 0.7193 times
Fri 09 October 2026 29.12 (1.5%) 28.65 28.28 - 29.36 0.9921 times
Fri 02 October 2026 28.69 (0.7%) 28.34 27.98 - 29.13 1.1338 times
Fri 25 September 2026 28.49 (-4.33%) 29.84 28.06 - 30.19 1.2412 times
Fri 18 September 2026 29.78 (1.15%) 29.65 29.53 - 30.69 1.4691 times
Fri 11 September 2026 29.44 (-3.13%) 30.10 29.07 - 30.19 0.7784 times
Fri 04 September 2026 30.39 (-1.87%) 30.82 30.35 - 31.32 1.0648 times
Fri 28 August 2026 30.97 (1.94%) 30.81 30.22 - 31.66 1.0105 times
Fri 21 August 2026 30.38 (4.18%) 28.81 28.57 - 30.42 0.8684 times
Fri 14 August 2026 29.16 (2.24%) 28.33 28.21 - 29.25 0.8266 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 29.47 and 32.41

Monthly Target 127.08
Monthly Target 228.91
Monthly Target 330.02
Monthly Target 431.85
Monthly Target 532.96

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 23 October 2026 30.74 (7.29%) 28.70 28.19 - 31.13 0.6051 times
Wed 30 September 2026 28.65 (-6.71%) 30.57 27.98 - 31.32 1.0996 times
Mon 31 August 2026 30.71 (11.43%) 27.85 27.53 - 31.66 0.9367 times
Fri 31 July 2026 27.56 (11.04%) 24.91 24.79 - 29.06 0.8648 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.4951 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.1728 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8265 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.1575 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1525 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.6894 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9083 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 30.59
12 day DMA 29.99
20 day DMA 29.48
35 day DMA 29.52
50 day DMA 29.76
100 day DMA 28.43
150 day DMA 27.55
200 day DMA 26.81

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.5130.23
12 day EMA30.113029.8
20 day EMA29.8429.7529.61
35 day EMA29.7429.6829.6
50 day EMA29.7529.7129.65

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.4530.28
12 day SMA29.9929.8129.6
20 day SMA29.4829.3729.23
35 day SMA29.5229.5329.52
50 day SMA29.7629.7229.67
100 day SMA28.4328.3828.34
150 day SMA27.5527.5127.46
200 day SMA26.8126.7926.77
Back to top | Use Dark Theme