Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 26.54 and 27
| Daily Target 1 | 26.19 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 26.653333333333 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 27.11 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.66 (0.45%) | 26.42 | 26.42 - 26.88 | 0.6912 times | Tue 12 May 2026 | 26.54 (-1.74%) | 27.01 | 26.31 - 27.21 | 0.9294 times | Mon 11 May 2026 | 27.01 (-0.04%) | 27.36 | 26.37 - 27.73 | 1.1875 times | Fri 08 May 2026 | 27.02 (-0.07%) | 26.81 | 25.97 - 27.03 | 1.511 times | Thu 07 May 2026 | 27.04 (3.21%) | 26.20 | 26.04 - 27.06 | 1.2656 times | Wed 06 May 2026 | 26.20 (0%) | 25.70 | 25.70 - 26.56 | 1.0341 times | Wed 06 May 2026 | 26.20 (2.99%) | 25.70 | 25.70 - 26.56 | 1.0341 times | Tue 05 May 2026 | 25.44 (-1.4%) | 26.20 | 25.28 - 26.24 | 0.8743 times | Mon 04 May 2026 | 25.80 (-1.68%) | 26.20 | 25.78 - 26.39 | 0.7441 times | Fri 01 May 2026 | 26.24 (-0.3%) | 26.09 | 26.09 - 26.70 | 0.7286 times | Thu 30 April 2026 | 26.32 (0.3%) | 26.01 | 25.94 - 26.58 | 0.7525 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.78 and 27.2
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.9 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.66 (-1.33%) | 27.36 | 26.31 - 27.73 | 0.8285 times | Fri 08 May 2026 | 27.02 (3.13%) | 25.70 | 25.70 - 27.06 | 1.1243 times | Wed 06 May 2026 | 26.20 (-0.15%) | 26.20 | 25.28 - 26.56 | 0.7826 times | Fri 01 May 2026 | 26.24 (0.15%) | 26.12 | 25.84 - 26.70 | 0.9841 times | Fri 24 April 2026 | 26.20 (0.73%) | 25.97 | 25.81 - 26.88 | 0.8213 times | Fri 17 April 2026 | 26.01 (6.25%) | 24.41 | 24.40 - 26.22 | 0.7994 times | Fri 10 April 2026 | 24.48 (0.33%) | 24.39 | 24.22 - 24.97 | 0.7632 times | Thu 02 April 2026 | 24.40 (0.66%) | 24.38 | 24.08 - 25.51 | 2.3839 times | Fri 27 March 2026 | 24.24 (0.75%) | 24.45 | 23.78 - 24.64 | 0.9808 times | Fri 20 March 2026 | 24.06 (1.52%) | 23.80 | 23.51 - 24.62 | 0.5319 times | Fri 13 March 2026 | 23.70 (-3.74%) | 24.35 | 23.53 - 24.59 | 0.9161 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 25.97 and 28.42
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.66 (1.29%) | 26.09 | 25.28 - 27.73 | 0.7164 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.8954 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.254 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.2486 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7469 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.984 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.9701 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.0035 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.3115 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.8696 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.6688 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.34 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.48 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.67 | 26.74 |
| 12 day EMA | 26.46 | 26.42 | 26.4 |
| 20 day EMA | 26.21 | 26.16 | 26.12 |
| 35 day EMA | 25.76 | 25.71 | 25.66 |
| 50 day EMA | 25.27 | 25.21 | 25.16 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.76 | 26.69 |
| 12 day SMA | 26.39 | 26.35 | 26.34 |
| 20 day SMA | 26.34 | 26.3 | 26.24 |
| 35 day SMA | 25.66 | 25.59 | 25.52 |
| 50 day SMA | 25.2 | 25.15 | 25.1 |
| 100 day SMA | 25.21 | 25.21 | 25.2 |
| 150 day SMA | 25.48 | 25.49 | 25.49 |
| 200 day SMA | 26.48 | 26.49 | 26.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.