Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 226.29 and 232.77
| Daily Target 1 | 224.98 |
| Daily Target 2 | 227.59 |
| Daily Target 3 | 231.46333333333 |
| Daily Target 4 | 234.07 |
| Daily Target 5 | 237.94 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 230.19 (0.38%) | 234.78 | 228.86 - 235.34 | 0.9048 times | Fri 16 October 2026 | 229.33 (-0.76%) | 228.37 | 226.30 - 235.57 | 1.341 times | Thu 15 October 2026 | 231.09 (4.65%) | 219.80 | 218.70 - 231.89 | 1.5159 times | Wed 14 October 2026 | 220.83 (-2.43%) | 222.83 | 218.64 - 224.72 | 1.2894 times | Tue 13 October 2026 | 226.32 (0.49%) | 222.64 | 221.89 - 228.78 | 0.889 times | Mon 12 October 2026 | 225.21 (-1.02%) | 225.63 | 223.29 - 228.45 | 0.836 times | Fri 09 October 2026 | 227.52 (-1.54%) | 232.54 | 224.66 - 233.67 | 0.6991 times | Thu 08 October 2026 | 231.07 (-1.76%) | 229.45 | 224.17 - 231.29 | 1.1578 times | Wed 07 October 2026 | 235.22 (-3.75%) | 238.44 | 231.02 - 239.84 | 0.8595 times | Tue 06 October 2026 | 244.38 (1%) | 242.98 | 240.45 - 245.35 | 0.5076 times | Mon 05 October 2026 | 241.97 (-0.69%) | 242.51 | 239.26 - 243.23 | 0.5547 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 226.29 and 232.77
| Weekly Target 1 | 224.98 |
| Weekly Target 2 | 227.59 |
| Weekly Target 3 | 231.46333333333 |
| Weekly Target 4 | 234.07 |
| Weekly Target 5 | 237.94 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 230.19 (0.38%) | 234.78 | 228.86 - 235.34 | 0.2089 times | Fri 16 October 2026 | 229.33 (0.8%) | 225.63 | 218.64 - 235.57 | 1.3557 times | Fri 09 October 2026 | 227.52 (-6.62%) | 242.51 | 224.17 - 245.35 | 0.8725 times | Fri 02 October 2026 | 243.66 (2.34%) | 238.69 | 232.84 - 248.86 | 0.935 times | Fri 25 September 2026 | 238.08 (4.43%) | 229.14 | 226.15 - 239.24 | 1.2792 times | Fri 18 September 2026 | 227.99 (-3.65%) | 226.76 | 216.66 - 231.36 | 1.397 times | Fri 11 September 2026 | 236.62 (3.85%) | 230.22 | 218.45 - 238.60 | 1.0537 times | Fri 04 September 2026 | 227.84 (1.91%) | 226.22 | 217.30 - 229.99 | 0.9582 times | Fri 28 August 2026 | 223.58 (-0.88%) | 223.15 | 217.98 - 228.08 | 0.8598 times | Fri 21 August 2026 | 225.56 (-3.9%) | 235.36 | 222.60 - 238.18 | 1.0799 times | Fri 14 August 2026 | 234.71 (-2.09%) | 240.25 | 231.10 - 242.49 | 1.0474 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 209.31 and 239.53
| Monthly Target 1 | 202.34 |
| Monthly Target 2 | 216.27 |
| Monthly Target 3 | 232.56333333333 |
| Monthly Target 4 | 246.49 |
| Monthly Target 5 | 262.78 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 230.19 (-3.09%) | 238.65 | 218.64 - 248.86 | 0.6654 times | Wed 30 September 2026 | 237.53 (5.74%) | 221.70 | 216.66 - 239.83 | 1.2155 times | Mon 31 August 2026 | 224.64 (-1.97%) | 222.25 | 217.98 - 242.49 | 1.0522 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.1995 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.313 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9329 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.0818 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.8464 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.9359 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.7574 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 0.9738 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 227.55 |
| 12 day DMA | 232.23 |
| 20 day DMA | 233.88 |
| 35 day DMA | 230.69 |
| 50 day DMA | 229.99 |
| 100 day DMA | 255.62 |
| 150 day DMA | 253.5 |
| 200 day DMA | 247 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.04 | 228.46 | 228.02 |
| 12 day EMA | 230.46 | 230.51 | 230.73 |
| 20 day EMA | 231.19 | 231.3 | 231.51 |
| 35 day EMA | 231.25 | 231.31 | 231.43 |
| 50 day EMA | 230.01 | 230 | 230.03 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.55 | 226.56 | 226.19 |
| 12 day SMA | 232.23 | 232.98 | 233.67 |
| 20 day SMA | 233.88 | 233.99 | 233.92 |
| 35 day SMA | 230.69 | 230.5 | 230.4 |
| 50 day SMA | 229.99 | 230.18 | 230.23 |
| 100 day SMA | 255.62 | 256.62 | 257.62 |
| 150 day SMA | 253.5 | 253.26 | 253.01 |
| 200 day SMA | 247 | 246.97 | 246.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.