Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 227.55 and 231.12
| Daily Target 1 | 225 |
| Daily Target 2 | 226.52 |
| Daily Target 3 | 228.56666666667 |
| Daily Target 4 | 230.09 |
| Daily Target 5 | 232.14 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.05 (-0.42%) | 227.27 | 227.04 - 230.61 | 0.6955 times | Mon 08 December 2025 | 229.01 (0.47%) | 229.63 | 227.26 - 232.66 | 1.0702 times | Fri 05 December 2025 | 227.95 (0.79%) | 228.86 | 227.83 - 231.00 | 0.8324 times | Thu 04 December 2025 | 226.16 (-0.62%) | 225.94 | 224.05 - 228.28 | 0.4066 times | Wed 03 December 2025 | 227.56 (5.67%) | 217.84 | 215.16 - 228.80 | 1.7313 times | Tue 02 December 2025 | 215.35 (7.95%) | 200.90 | 199.49 - 217.49 | 1.0819 times | Mon 01 December 2025 | 199.49 (2.33%) | 191.67 | 191.29 - 200.19 | 1.279 times | Fri 28 November 2025 | 194.94 (0.61%) | 193.90 | 193.37 - 195.30 | 0.6233 times | Wed 26 November 2025 | 193.76 (1.43%) | 191.79 | 191.24 - 195.72 | 1.0687 times | Tue 25 November 2025 | 191.02 (-0.25%) | 190.47 | 188.43 - 193.95 | 1.211 times | Mon 24 November 2025 | 191.50 (0.08%) | 192.37 | 190.23 - 193.68 | 0.5776 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 224.74 and 230.36
| Weekly Target 1 | 223.63 |
| Weekly Target 2 | 225.84 |
| Weekly Target 3 | 229.25 |
| Weekly Target 4 | 231.46 |
| Weekly Target 5 | 234.87 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.05 (0.04%) | 229.63 | 227.04 - 232.66 | 0.4449 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.3432 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.877 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.4313 times | Fri 14 November 2025 | 197.10 (-3.65%) | 207.94 | 196.18 - 208.50 | 1.0047 times | Fri 07 November 2025 | 204.56 (-2.18%) | 208.47 | 198.50 - 213.09 | 0.78 times | Fri 31 October 2025 | 209.12 (0%) | 206.38 | 205.20 - 212.22 | 0.238 times | Fri 31 October 2025 | 209.12 (-4.55%) | 221.39 | 202.48 - 221.89 | 1.8532 times | Fri 24 October 2025 | 219.10 (2.22%) | 216.72 | 212.73 - 224.27 | 0.9345 times | Fri 17 October 2025 | 214.35 (4.37%) | 211.61 | 210.74 - 220.17 | 1.0934 times | Fri 10 October 2025 | 205.37 (-10.28%) | 232.06 | 205.14 - 234.00 | 1.2978 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 209.67 and 251.04
| Monthly Target 1 | 175.96 |
| Monthly Target 2 | 202.01 |
| Monthly Target 3 | 217.33333333333 |
| Monthly Target 4 | 243.38 |
| Monthly Target 5 | 258.7 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.05 (16.98%) | 191.67 | 191.29 - 232.66 | 0.3511 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8038 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1536 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8826 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0113 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1012 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8501 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1396 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.6198 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0868 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.2431 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 227.75 |
| 12 day DMA | 209.68 |
| 20 day DMA | 203.74 |
| 35 day DMA | 207.11 |
| 50 day DMA | 211.27 |
| 100 day DMA | 217.99 |
| 150 day DMA | 215.86 |
| 200 day DMA | 210.13 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.58 | 222.84 | 219.76 |
| 12 day EMA | 215.09 | 212.73 | 209.77 |
| 20 day EMA | 210.94 | 209.14 | 207.05 |
| 35 day EMA | 210.83 | 209.82 | 208.69 |
| 50 day EMA | 214.15 | 213.58 | 212.95 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.75 | 225.21 | 219.3 |
| 12 day SMA | 209.68 | 206.02 | 202.78 |
| 20 day SMA | 203.74 | 202.59 | 201.37 |
| 35 day SMA | 207.11 | 206.88 | 206.46 |
| 50 day SMA | 211.27 | 211.23 | 211.17 |
| 100 day SMA | 217.99 | 217.97 | 217.93 |
| 150 day SMA | 215.86 | 215.57 | 215.3 |
| 200 day SMA | 210.13 | 210.17 | 210.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.