Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 221.75 and 226.06
| Daily Target 1 | 220.66 |
| Daily Target 2 | 222.83 |
| Daily Target 3 | 224.97333333333 |
| Daily Target 4 | 227.14 |
| Daily Target 5 | 229.28 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 224.99 (-1.54%) | 225.22 | 222.81 - 227.12 | 0.893 times | Wed 02 September 2026 | 228.50 (2.74%) | 223.10 | 222.22 - 229.99 | 1.0505 times | Tue 01 September 2026 | 222.40 (-1%) | 221.70 | 217.30 - 223.16 | 1.2176 times | Mon 31 August 2026 | 224.64 (0.47%) | 226.22 | 223.24 - 227.24 | 1.1454 times | Fri 28 August 2026 | 223.58 (-1.01%) | 225.66 | 220.55 - 225.84 | 1.2737 times | Thu 27 August 2026 | 225.86 (1.21%) | 225.57 | 223.00 - 228.08 | 0.9813 times | Wed 26 August 2026 | 223.15 (-0.71%) | 224.75 | 222.26 - 226.19 | 0.6952 times | Tue 25 August 2026 | 224.75 (1.04%) | 224.96 | 221.26 - 225.31 | 0.775 times | Mon 24 August 2026 | 222.44 (-1.38%) | 223.15 | 217.98 - 224.08 | 1.137 times | Fri 21 August 2026 | 225.56 (1.16%) | 225.26 | 222.91 - 226.08 | 0.8313 times | Thu 20 August 2026 | 222.97 (-1.35%) | 226.62 | 222.60 - 227.75 | 0.8129 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 214.8 and 227.49
| Weekly Target 1 | 211.4 |
| Weekly Target 2 | 218.2 |
| Weekly Target 3 | 224.09333333333 |
| Weekly Target 4 | 230.89 |
| Weekly Target 5 | 236.78 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 224.99 (0.63%) | 226.22 | 217.30 - 229.99 | 0.7823 times | Fri 28 August 2026 | 223.58 (-0.88%) | 223.15 | 217.98 - 228.08 | 0.8832 times | Fri 21 August 2026 | 225.56 (-3.9%) | 235.36 | 222.60 - 238.18 | 1.1092 times | Fri 14 August 2026 | 234.71 (-2.09%) | 240.25 | 231.10 - 242.49 | 1.0758 times | Fri 07 August 2026 | 239.71 (4.6%) | 222.25 | 218.24 - 240.29 | 1.2386 times | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.7918 times | Fri 24 July 2026 | 269.24 (0%) | 273.72 | 267.01 - 278.20 | 0.2852 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.9416 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.1135 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.7788 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.6472 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 221.15 and 233.84
| Monthly Target 1 | 211.4 |
| Monthly Target 2 | 218.2 |
| Monthly Target 3 | 224.09333333333 |
| Monthly Target 4 | 230.89 |
| Monthly Target 5 | 236.78 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 224.99 (0.16%) | 221.70 | 217.30 - 229.99 | 0.145 times | Mon 31 August 2026 | 224.64 (-1.97%) | 222.25 | 217.98 - 242.49 | 1.1403 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.3 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.423 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 1.0111 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.1725 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9173 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0144 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8209 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0554 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7567 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 224.82 |
| 12 day DMA | 224.57 |
| 20 day DMA | 228.28 |
| 35 day DMA | 239.06 |
| 50 day DMA | 251.07 |
| 100 day DMA | 270.84 |
| 150 day DMA | 251.63 |
| 200 day DMA | 244.74 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.26 | 225.39 | 223.83 |
| 12 day EMA | 226.35 | 226.6 | 226.26 |
| 20 day EMA | 230.24 | 230.79 | 231.03 |
| 35 day EMA | 241.36 | 242.32 | 243.13 |
| 50 day EMA | 252.96 | 254.1 | 255.14 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.82 | 225 | 223.93 |
| 12 day SMA | 224.57 | 224.87 | 225.22 |
| 20 day SMA | 228.28 | 228.62 | 228.75 |
| 35 day SMA | 239.06 | 240.25 | 241.45 |
| 50 day SMA | 251.07 | 252.55 | 253.86 |
| 100 day SMA | 270.84 | 270.68 | 270.5 |
| 150 day SMA | 251.63 | 251.67 | 251.65 |
| 200 day SMA | 244.74 | 244.55 | 244.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.