Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 273.35 and 282.61
| Daily Target 1 | 271.66 |
| Daily Target 2 | 275.03 |
| Daily Target 3 | 280.92333333333 |
| Daily Target 4 | 284.29 |
| Daily Target 5 | 290.18 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 278.39 (-4.63%) | 283.45 | 277.56 - 286.82 | 1.8287 times | Fri 10 July 2026 | 291.90 (0.44%) | 286.01 | 284.46 - 293.90 | 0.2851 times | Thu 09 July 2026 | 290.61 (2.4%) | 292.34 | 289.03 - 298.04 | 0.6849 times | Wed 08 July 2026 | 283.80 (3.9%) | 275.00 | 266.99 - 285.98 | 0.5477 times | Tue 07 July 2026 | 273.15 (-2.62%) | 269.20 | 267.03 - 274.19 | 1.7957 times | Mon 06 July 2026 | 280.51 (2.57%) | 282.58 | 278.29 - 286.89 | 1.1492 times | Thu 02 July 2026 | 273.47 (-2.04%) | 281.31 | 267.55 - 285.94 | 0.711 times | Wed 01 July 2026 | 279.17 (-0.66%) | 276.55 | 273.31 - 283.32 | 0.6435 times | Tue 30 June 2026 | 281.03 (0.91%) | 277.19 | 275.80 - 283.37 | 1.8162 times | Mon 29 June 2026 | 278.50 (0.92%) | 280.80 | 268.85 - 280.80 | 0.538 times | Fri 26 June 2026 | 275.95 (-7.6%) | 289.17 | 275.18 - 291.34 | 1.4309 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 273.35 and 282.61
| Weekly Target 1 | 271.66 |
| Weekly Target 2 | 275.03 |
| Weekly Target 3 | 280.92333333333 |
| Weekly Target 4 | 284.29 |
| Weekly Target 5 | 290.18 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 278.39 (-4.63%) | 283.45 | 277.56 - 286.82 | 0.3476 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.8483 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.705 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.284 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.4324 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.6823 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.2907 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.5803 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 1.0923 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.7372 times | Fri 08 May 2026 | 294.75 (-2.9%) | 291.56 | 288.48 - 303.91 | 1.0567 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 272.69 and 303.74
| Monthly Target 1 | 250.09 |
| Monthly Target 2 | 264.24 |
| Monthly Target 3 | 281.14 |
| Monthly Target 4 | 295.29 |
| Monthly Target 5 | 312.19 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 278.39 (-0.94%) | 276.55 | 266.99 - 298.04 | 0.3513 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.4832 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 1.0539 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.222 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9561 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0572 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8556 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1001 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7887 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.132 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8661 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 283.57 |
| 12 day DMA | 282.09 |
| 20 day DMA | 291.88 |
| 35 day DMA | 300.83 |
| 50 day DMA | 299.6 |
| 100 day DMA | 256.91 |
| 150 day DMA | 248.5 |
| 200 day DMA | 239.16 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.64 | 286.27 | 283.46 |
| 12 day EMA | 285.67 | 286.99 | 286.1 |
| 20 day EMA | 289.18 | 290.31 | 290.14 |
| 35 day EMA | 291.72 | 292.5 | 292.54 |
| 50 day EMA | 294.69 | 295.35 | 295.49 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.57 | 283.99 | 280.31 |
| 12 day SMA | 282.09 | 283.4 | 284.08 |
| 20 day SMA | 291.88 | 293.09 | 292.77 |
| 35 day SMA | 300.83 | 301.73 | 301.8 |
| 50 day SMA | 299.6 | 299.9 | 299.85 |
| 100 day SMA | 256.91 | 256.58 | 256.1 |
| 150 day SMA | 248.5 | 248.15 | 247.72 |
| 200 day SMA | 239.16 | 238.9 | 238.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.