Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 191.47 and 201.17
| Daily Target 1 | 183.52 |
| Daily Target 2 | 189.72 |
| Daily Target 3 | 193.22333333333 |
| Daily Target 4 | 199.42 |
| Daily Target 5 | 202.92 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.91 (3.65%) | 190.16 | 187.03 - 196.73 | 1.6839 times | Fri 05 December 2025 | 189.01 (-0.44%) | 189.65 | 188.38 - 192.08 | 0.6982 times | Thu 04 December 2025 | 189.84 (-0.57%) | 190.95 | 188.58 - 191.80 | 0.6729 times | Wed 03 December 2025 | 190.92 (1.65%) | 188.27 | 187.45 - 193.17 | 0.8222 times | Tue 02 December 2025 | 187.83 (-0.31%) | 188.41 | 187.37 - 190.82 | 1.022 times | Mon 01 December 2025 | 188.41 (-1.94%) | 190.11 | 187.88 - 192.53 | 0.8752 times | Fri 28 November 2025 | 192.14 (0.59%) | 191.24 | 189.66 - 194.50 | 0.382 times | Wed 26 November 2025 | 191.02 (0.01%) | 191.42 | 188.48 - 194.75 | 0.9479 times | Tue 25 November 2025 | 191.00 (2.3%) | 186.70 | 184.88 - 191.75 | 1.2364 times | Mon 24 November 2025 | 186.70 (-1.36%) | 184.72 | 180.79 - 188.00 | 1.6593 times | Fri 21 November 2025 | 189.28 (1.88%) | 187.36 | 186.06 - 192.44 | 0.6736 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 191.47 and 201.17
| Weekly Target 1 | 183.52 |
| Weekly Target 2 | 189.72 |
| Weekly Target 3 | 193.22333333333 |
| Weekly Target 4 | 199.42 |
| Weekly Target 5 | 202.92 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.91 (3.65%) | 190.16 | 187.03 - 196.73 | 0.412 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 1.0008 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 1.0338 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.4268 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.2112 times | Fri 07 November 2025 | 190.65 (-2.6%) | 194.75 | 181.54 - 200.41 | 1.5155 times | Fri 31 October 2025 | 195.73 (0%) | 193.76 | 192.91 - 196.17 | 0.2573 times | Fri 31 October 2025 | 195.73 (2.62%) | 191.51 | 186.09 - 196.72 | 1.0518 times | Fri 24 October 2025 | 190.73 (0.31%) | 192.09 | 189.42 - 198.32 | 0.9572 times | Fri 17 October 2025 | 190.14 (-1.24%) | 193.64 | 188.50 - 199.49 | 1.1336 times | Fri 10 October 2025 | 192.53 (-4.19%) | 201.69 | 191.97 - 206.75 | 1.2261 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 191.47 and 201.17
| Monthly Target 1 | 183.52 |
| Monthly Target 2 | 189.72 |
| Monthly Target 3 | 193.22333333333 |
| Monthly Target 4 | 199.42 |
| Monthly Target 5 | 202.92 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.91 (1.96%) | 190.11 | 187.03 - 196.73 | 0.2187 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.803 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.817 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.8925 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.2394 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8309 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7256 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.3407 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.4034 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.7287 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 1.0012 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 190.7 |
| 12 day DMA | 189.82 |
| 20 day DMA | 188.83 |
| 35 day DMA | 190.74 |
| 50 day DMA | 192.69 |
| 100 day DMA | 195.95 |
| 150 day DMA | 188.12 |
| 200 day DMA | 181.47 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.62 | 189.48 | 189.71 |
| 12 day EMA | 190.33 | 189.32 | 189.38 |
| 20 day EMA | 190.28 | 189.69 | 189.76 |
| 35 day EMA | 191.4 | 191.13 | 191.26 |
| 50 day EMA | 193.1 | 192.99 | 193.15 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.7 | 189.2 | 189.83 |
| 12 day SMA | 189.82 | 188.97 | 188.77 |
| 20 day SMA | 188.83 | 188.57 | 188.58 |
| 35 day SMA | 190.74 | 190.58 | 190.59 |
| 50 day SMA | 192.69 | 192.72 | 192.91 |
| 100 day SMA | 195.95 | 195.84 | 195.74 |
| 150 day SMA | 188.12 | 187.83 | 187.54 |
| 200 day SMA | 181.47 | 181.27 | 181.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.