Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 190.69 and 200.7
| Daily Target 1 | 182.98 |
| Daily Target 2 | 188.38 |
| Daily Target 3 | 192.99 |
| Daily Target 4 | 198.39 |
| Daily Target 5 | 203 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 193.78 (3.09%) | 189.36 | 187.59 - 197.60 | 1.3403 times | Thu 06 August 2026 | 187.97 (-1.08%) | 183.00 | 180.07 - 198.16 | 1.7067 times | Wed 05 August 2026 | 190.03 (-3.17%) | 195.59 | 188.96 - 196.61 | 1.1689 times | Tue 04 August 2026 | 196.25 (1.95%) | 189.85 | 189.85 - 196.46 | 0.9446 times | Mon 03 August 2026 | 192.49 (1.03%) | 192.81 | 190.89 - 195.75 | 0.6529 times | Fri 31 July 2026 | 190.53 (-0.99%) | 191.27 | 188.42 - 191.38 | 0.8723 times | Thu 30 July 2026 | 192.43 (-2.29%) | 194.40 | 187.60 - 194.41 | 0.8613 times | Wed 29 July 2026 | 196.94 (1.64%) | 193.65 | 191.27 - 198.96 | 1.0998 times | Tue 28 July 2026 | 193.77 (4.29%) | 188.23 | 186.03 - 196.17 | 0.7645 times | Mon 27 July 2026 | 185.80 (1.36%) | 185.40 | 184.95 - 188.42 | 0.5888 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.585 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 186.93 and 205.02
| Weekly Target 1 | 172.58 |
| Weekly Target 2 | 183.18 |
| Weekly Target 3 | 190.67 |
| Weekly Target 4 | 201.27 |
| Weekly Target 5 | 208.76 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 193.78 (1.71%) | 192.81 | 180.07 - 198.16 | 1.1565 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 0.8329 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.1164 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.7768 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 0.9979 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.6916 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.4998 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.7855 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.1293 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 1.0133 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 0.9265 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 186.93 and 205.02
| Monthly Target 1 | 172.58 |
| Monthly Target 2 | 183.18 |
| Monthly Target 3 | 190.67 |
| Monthly Target 4 | 201.27 |
| Monthly Target 5 | 208.76 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 193.78 (1.71%) | 192.81 | 180.07 - 198.16 | 0.29 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.9763 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.4736 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.048 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1971 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1847 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.136 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.914 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8975 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8827 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8982 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 192.1 |
| 12 day DMA | 190.55 |
| 20 day DMA | 187.27 |
| 35 day DMA | 181.12 |
| 50 day DMA | 179.63 |
| 100 day DMA | 188.97 |
| 150 day DMA | 201.59 |
| 200 day DMA | 200.03 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.71 | 190.68 | 192.03 |
| 12 day EMA | 190 | 189.31 | 189.55 |
| 20 day EMA | 187.64 | 186.99 | 186.89 |
| 35 day EMA | 184.72 | 184.19 | 183.97 |
| 50 day EMA | 181.5 | 181 | 180.72 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.1 | 191.45 | 192.35 |
| 12 day SMA | 190.55 | 189.5 | 188.99 |
| 20 day SMA | 187.27 | 186.35 | 185.65 |
| 35 day SMA | 181.12 | 180.27 | 179.64 |
| 50 day SMA | 179.63 | 179.48 | 179.42 |
| 100 day SMA | 188.97 | 189.41 | 189.9 |
| 150 day SMA | 201.59 | 201.7 | 201.83 |
| 200 day SMA | 200.03 | 200.03 | 200.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.