Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 199.05 and 204.39
| Daily Target 1 | 197.47 |
| Daily Target 2 | 200.63 |
| Daily Target 3 | 202.81333333333 |
| Daily Target 4 | 205.97 |
| Daily Target 5 | 208.15 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 203.78 (-0.51%) | 204.82 | 199.66 - 205.00 | 0.4235 times | Thu 23 April 2026 | 204.82 (-2.56%) | 210.30 | 201.80 - 212.20 | 0.9991 times | Wed 22 April 2026 | 210.20 (2.04%) | 206.94 | 205.56 - 210.65 | 0.6787 times | Tue 21 April 2026 | 206.00 (0.26%) | 205.71 | 204.72 - 210.78 | 0.8847 times | Mon 20 April 2026 | 205.46 (2.33%) | 198.80 | 197.96 - 207.35 | 1.6323 times | Fri 17 April 2026 | 200.78 (1.71%) | 197.98 | 197.98 - 204.65 | 1.1305 times | Thu 16 April 2026 | 197.40 (0.41%) | 196.52 | 190.31 - 197.90 | 0.9061 times | Wed 15 April 2026 | 196.59 (1.28%) | 193.73 | 193.59 - 199.68 | 1.4151 times | Tue 14 April 2026 | 194.11 (5.32%) | 184.30 | 184.23 - 194.42 | 1.1758 times | Mon 13 April 2026 | 184.30 (0.21%) | 183.68 | 181.08 - 185.59 | 0.7542 times | Fri 10 April 2026 | 183.92 (2.85%) | 183.72 | 182.07 - 189.26 | 1.4046 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 200.87 and 215.11
| Weekly Target 1 | 190.41 |
| Weekly Target 2 | 197.09 |
| Weekly Target 3 | 204.64666666667 |
| Weekly Target 4 | 211.33 |
| Weekly Target 5 | 218.89 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 0.8864 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.0329 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.5516 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.3784 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.315 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.5986 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.7124 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 0.8613 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.0499 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.6135 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.106 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 188.4 and 227.59
| Monthly Target 1 | 157.14 |
| Monthly Target 2 | 180.46 |
| Monthly Target 3 | 196.33 |
| Monthly Target 4 | 219.65 |
| Monthly Target 5 | 235.52 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 203.78 (12.69%) | 181.03 | 173.01 - 212.20 | 1.0455 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1568 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1093 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8925 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8764 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.862 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8771 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9581 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3304 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8919 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7789 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 206.05 |
| 12 day DMA | 197.18 |
| 20 day DMA | 193.18 |
| 35 day DMA | 211.07 |
| 50 day DMA | 219.01 |
| 100 day DMA | 213.63 |
| 150 day DMA | 207.09 |
| 200 day DMA | 204.54 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.19 | 204.4 | 204.19 |
| 12 day EMA | 200.93 | 200.41 | 199.61 |
| 20 day EMA | 202.03 | 201.85 | 201.54 |
| 35 day EMA | 208.37 | 208.64 | 208.86 |
| 50 day EMA | 218.87 | 219.49 | 220.09 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.05 | 205.45 | 203.97 |
| 12 day SMA | 197.18 | 195.5 | 194.17 |
| 20 day SMA | 193.18 | 193.97 | 194.63 |
| 35 day SMA | 211.07 | 212.26 | 213.37 |
| 50 day SMA | 219.01 | 219.75 | 220.56 |
| 100 day SMA | 213.63 | 213.51 | 213.37 |
| 150 day SMA | 207.09 | 207.11 | 207.12 |
| 200 day SMA | 204.54 | 204.44 | 204.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.