Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 5.48 and 6.24
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.6233333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.38 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.81 (3.94%) | 5.51 | 5.15 - 5.91 | 0.3097 times | Thu 06 August 2026 | 5.59 (6.48%) | 5.16 | 4.95 - 5.73 | 0.4252 times | Wed 05 August 2026 | 5.25 (-9.17%) | 5.78 | 4.95 - 6.00 | 0.5229 times | Tue 04 August 2026 | 5.78 (31.36%) | 4.69 | 4.61 - 6.07 | 1.2177 times | Mon 03 August 2026 | 4.40 (6.28%) | 4.38 | 3.95 - 4.59 | 1.0144 times | Fri 31 July 2026 | 4.14 (-17.69%) | 4.91 | 4.10 - 5.08 | 0.8759 times | Thu 30 July 2026 | 5.03 (-1.76%) | 4.98 | 4.40 - 5.26 | 2.0057 times | Wed 29 July 2026 | 5.12 (-5.54%) | 5.25 | 5.00 - 5.76 | 0.6864 times | Tue 28 July 2026 | 5.42 (5.86%) | 4.90 | 4.83 - 5.70 | 0.5365 times | Mon 27 July 2026 | 5.12 (20.47%) | 4.28 | 4.28 - 5.75 | 2.4057 times | Fri 24 July 2026 | 4.25 (0%) | 4.24 | 4.01 - 4.53 | 0.5711 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 4.88 and 7
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.81 (40.34%) | 4.38 | 3.95 - 6.07 | 0.1458 times | Fri 31 July 2026 | 4.14 (-2.59%) | 4.28 | 4.10 - 5.76 | 0.2719 times | Fri 24 July 2026 | 4.25 (0%) | 4.24 | 4.01 - 4.53 | 0.0239 times | Fri 24 July 2026 | 4.25 (-28.81%) | 5.78 | 4.01 - 6.07 | 0.214 times | Fri 17 July 2026 | 5.97 (203.05%) | 2.00 | 1.70 - 12.30 | 9.0891 times | Fri 10 July 2026 | 1.97 (4.79%) | 1.89 | 1.60 - 2.18 | 0.0321 times | Thu 02 July 2026 | 1.88 (15.34%) | 1.63 | 1.57 - 2.10 | 0.0381 times | Fri 26 June 2026 | 1.63 (-19.31%) | 2.05 | 1.55 - 2.11 | 0.0559 times | Thu 18 June 2026 | 2.02 (-2.88%) | 2.08 | 1.78 - 2.35 | 0.0549 times | Fri 12 June 2026 | 2.08 (-29.49%) | 2.96 | 2.00 - 3.02 | 0.0744 times | Fri 05 June 2026 | 2.95 (-52.42%) | 6.30 | 2.83 - 8.00 | 0.1269 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 4.88 and 7
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.81 (40.34%) | 4.38 | 3.95 - 6.07 | 0.1359 times | Fri 31 July 2026 | 4.14 (158.75%) | 1.61 | 1.60 - 12.30 | 8.9938 times | Tue 30 June 2026 | 1.60 (-74.19%) | 6.30 | 1.55 - 8.00 | 0.3154 times | Fri 29 May 2026 | 6.20 (-32.68%) | 9.32 | 5.84 - 11.14 | 0.0792 times | Thu 30 April 2026 | 9.21 (-13.76%) | 11.28 | 8.52 - 13.50 | 0.1331 times | Tue 31 March 2026 | 10.68 (-16.04%) | 12.60 | 8.63 - 14.36 | 0.0673 times | Fri 27 February 2026 | 12.72 (17.24%) | 10.70 | 10.70 - 14.65 | 0.0654 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.0491 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.0748 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.0859 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 0.1541 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.24 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.49 |
| 100 day DMA | 6.81 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.25 | 5.08 |
| 12 day EMA | 5.1 | 4.97 | 4.86 |
| 20 day EMA | 4.79 | 4.68 | 4.58 |
| 35 day EMA | 4.52 | 4.44 | 4.37 |
| 50 day EMA | 4.01 | 3.94 | 3.87 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.03 | 4.92 |
| 12 day SMA | 5.01 | 4.88 | 4.78 |
| 20 day SMA | 5.24 | 5.06 | 4.87 |
| 35 day SMA | 3.78 | 3.67 | 3.57 |
| 50 day SMA | 3.49 | 3.5 | 3.51 |
| 100 day SMA | 6.81 | 6.88 | 6.94 |
| 150 day SMA | 8.73 | 8.78 | 8.83 |
| 200 day SMA | 9.4 | 9.41 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.