Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 12.43 and 13.85
| Daily Target 1 | 11.36 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 14.2 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.77 (3.65%) | 12.30 | 12.08 - 13.50 | 1.0045 times | Mon 13 April 2026 | 12.32 (5.84%) | 11.57 | 11.57 - 12.68 | 1.5993 times | Fri 10 April 2026 | 11.64 (3.84%) | 11.16 | 10.69 - 11.77 | 1.2934 times | Thu 09 April 2026 | 11.21 (0.45%) | 11.16 | 10.87 - 11.76 | 2.4339 times | Wed 08 April 2026 | 11.16 (0.27%) | 11.55 | 11.15 - 12.19 | 0.8365 times | Tue 07 April 2026 | 11.13 (0.91%) | 11.19 | 10.46 - 11.73 | 1.0442 times | Mon 06 April 2026 | 11.03 (2.89%) | 10.34 | 10.34 - 11.50 | 0.7421 times | Thu 02 April 2026 | 10.72 (1.8%) | 10.31 | 10.31 - 10.72 | 0.202 times | Wed 01 April 2026 | 10.53 (-1.4%) | 11.28 | 10.48 - 11.28 | 0.1681 times | Tue 31 March 2026 | 10.68 (7.88%) | 10.00 | 9.41 - 10.85 | 0.676 times | Mon 30 March 2026 | 9.90 (-1.1%) | 10.01 | 8.63 - 10.40 | 1.1669 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 12.17 and 14.1
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.77 (9.71%) | 11.57 | 11.57 - 13.50 | 0.8884 times | Fri 10 April 2026 | 11.64 (8.58%) | 10.34 | 10.34 - 12.19 | 2.1667 times | Thu 02 April 2026 | 10.72 (7.09%) | 10.01 | 8.63 - 11.28 | 0.7551 times | Fri 27 March 2026 | 10.01 (1.21%) | 10.13 | 9.21 - 10.99 | 1.0663 times | Fri 20 March 2026 | 9.89 (-22%) | 12.80 | 9.60 - 13.00 | 0.4062 times | Fri 13 March 2026 | 12.68 (2.34%) | 12.33 | 12.29 - 14.36 | 1.0476 times | Fri 06 March 2026 | 12.39 (-2.59%) | 12.60 | 10.58 - 13.45 | 1.7511 times | Fri 27 February 2026 | 12.72 (-7.36%) | 12.90 | 12.16 - 14.48 | 1.4921 times | Fri 20 February 2026 | 13.73 (4.81%) | 12.95 | 12.78 - 14.65 | 0.3511 times | Fri 13 February 2026 | 13.10 (0%) | 13.24 | 12.21 - 13.56 | 0.0754 times | Fri 13 February 2026 | 13.10 (18.02%) | 11.09 | 10.91 - 13.56 | 1.7647 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 11.54 and 14.73
| Monthly Target 1 | 9 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.77 (19.57%) | 11.28 | 10.31 - 13.50 | 0.3427 times | Tue 31 March 2026 | 10.68 (-16.04%) | 12.60 | 8.63 - 14.36 | 0.5278 times | Fri 27 February 2026 | 12.72 (17.24%) | 10.70 | 10.70 - 14.65 | 0.5126 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.3849 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.5868 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.674 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 1.209 times | Tue 30 September 2025 | 5.86 (16.5%) | 4.93 | 4.77 - 5.90 | 0.149 times | Fri 29 August 2025 | 5.03 (1.41%) | 4.82 | 4.75 - 5.63 | 0.2933 times | Thu 31 July 2025 | 4.96 (978.26%) | 0.46 | 0.39 - 6.42 | 5.3198 times | Mon 30 June 2025 | 0.46 (-6.12%) | 0.51 | 0.45 - 0.75 | 2.6088 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.11 |
| 150 day DMA | 10.69 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.59 | 11.23 |
| 12 day EMA | 11.48 | 11.24 | 11.04 |
| 20 day EMA | 11.4 | 11.26 | 11.15 |
| 35 day EMA | 11.5 | 11.42 | 11.37 |
| 50 day EMA | 11.87 | 11.83 | 11.81 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.49 | 11.23 |
| 12 day SMA | 11.09 | 10.87 | 10.69 |
| 20 day SMA | 10.93 | 10.93 | 10.99 |
| 35 day SMA | 11.74 | 11.76 | 11.82 |
| 50 day SMA | 11.95 | 11.91 | 11.87 |
| 100 day SMA | 12.11 | 12.08 | 12.06 |
| 150 day SMA | 10.69 | 10.64 | 10.59 |
| 200 day SMA | 9.05 | 8.99 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.