Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 5.04 and 5.35
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.44 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.08 (0%) | 5.02 | 5.00 - 5.31 | 0.4752 times | Fri 25 September 2026 | 5.08 (-5.75%) | 5.27 | 5.02 - 5.56 | 0.5399 times | Thu 24 September 2026 | 5.39 (11.83%) | 4.82 | 4.80 - 5.65 | 1.5764 times | Wed 23 September 2026 | 4.82 (-6.95%) | 5.12 | 4.64 - 5.19 | 1.7004 times | Tue 22 September 2026 | 5.18 (-5.13%) | 5.59 | 4.87 - 5.90 | 1.1815 times | Mon 21 September 2026 | 5.46 (-10.78%) | 6.09 | 5.32 - 6.30 | 0.9488 times | Fri 18 September 2026 | 6.12 (7.94%) | 5.87 | 5.67 - 6.27 | 0.7824 times | Thu 17 September 2026 | 5.67 (-5.97%) | 6.05 | 5.54 - 6.38 | 0.8043 times | Wed 16 September 2026 | 6.03 (-5.34%) | 6.55 | 5.76 - 6.63 | 0.805 times | Tue 15 September 2026 | 6.37 (-4.07%) | 6.65 | 6.06 - 6.74 | 1.1861 times | Mon 14 September 2026 | 6.64 (-5.14%) | 6.82 | 6.20 - 7.00 | 0.6815 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 5.04 and 5.35
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.08 (0%) | 5.02 | 5.00 - 5.31 | 0.0602 times | Fri 25 September 2026 | 5.08 (-16.99%) | 6.09 | 4.64 - 6.30 | 0.7536 times | Fri 18 September 2026 | 6.12 (-12.57%) | 6.82 | 5.54 - 7.00 | 0.5397 times | Fri 11 September 2026 | 7.00 (-10.49%) | 7.47 | 6.88 - 8.64 | 0.2951 times | Fri 04 September 2026 | 7.82 (28.41%) | 6.13 | 6.08 - 8.30 | 0.4793 times | Fri 28 August 2026 | 6.09 (-3.18%) | 6.20 | 5.60 - 6.76 | 0.485 times | Fri 21 August 2026 | 6.29 (-23.39%) | 8.17 | 6.00 - 8.28 | 0.6888 times | Fri 14 August 2026 | 8.21 (41.31%) | 6.16 | 5.91 - 8.72 | 2.4973 times | Fri 07 August 2026 | 5.81 (40.34%) | 4.38 | 3.95 - 6.07 | 1.4661 times | Fri 31 July 2026 | 4.14 (-2.59%) | 4.28 | 4.10 - 5.76 | 2.7348 times | Fri 24 July 2026 | 4.25 (0%) | 4.24 | 4.01 - 4.53 | 0.2399 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 2.86 and 6.86
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.08 (-20.5%) | 6.38 | 4.64 - 8.64 | 0.1841 times | Mon 31 August 2026 | 6.39 (54.35%) | 4.38 | 3.95 - 8.72 | 0.4604 times | Fri 31 July 2026 | 4.14 (158.75%) | 1.61 | 1.60 - 12.30 | 8.605 times | Tue 30 June 2026 | 1.60 (-74.19%) | 6.30 | 1.55 - 8.00 | 0.3018 times | Fri 29 May 2026 | 6.20 (-32.68%) | 9.32 | 5.84 - 11.14 | 0.0758 times | Thu 30 April 2026 | 9.21 (-13.76%) | 11.28 | 8.52 - 13.50 | 0.1274 times | Tue 31 March 2026 | 10.68 (-16.04%) | 12.60 | 8.63 - 14.36 | 0.0644 times | Fri 27 February 2026 | 12.72 (17.24%) | 10.70 | 10.70 - 14.65 | 0.0625 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.047 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.0716 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.0822 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.74 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.4 |
| 150 day DMA | 7.35 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.29 | 5.4 |
| 12 day EMA | 5.67 | 5.78 | 5.91 |
| 20 day EMA | 5.98 | 6.07 | 6.17 |
| 35 day EMA | 6.07 | 6.13 | 6.19 |
| 50 day EMA | 5.99 | 6.03 | 6.07 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.19 | 5.39 |
| 12 day SMA | 5.74 | 5.92 | 6.17 |
| 20 day SMA | 6.44 | 6.49 | 6.54 |
| 35 day SMA | 6.59 | 6.61 | 6.62 |
| 50 day SMA | 6.09 | 6.09 | 6.11 |
| 100 day SMA | 5.4 | 5.45 | 5.51 |
| 150 day SMA | 7.35 | 7.4 | 7.45 |
| 200 day SMA | 8.62 | 8.65 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.