NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NextcureInc

Strong Daily Stock price targets for NextcureInc NXTC are 2 and 2.62

Daily Target 11.88
Daily Target 22.11
Daily Target 32.5033333333333
Daily Target 42.73
Daily Target 53.12

Daily price and volume Nextcure Inc

Date Closing Open Range Volume
Tue 09 June 2026 2.33 (-16.49%) 2.85 2.28 - 2.90 0.796 times
Mon 08 June 2026 2.79 (-5.42%) 2.96 2.65 - 3.02 0.9 times
Fri 05 June 2026 2.95 (-7.52%) 3.22 2.91 - 3.29 0.601 times
Thu 04 June 2026 3.19 (1.27%) 3.17 3.12 - 3.40 0.4475 times
Wed 03 June 2026 3.15 (-5.97%) 3.32 3.06 - 3.48 0.7938 times
Tue 02 June 2026 3.35 (-0.89%) 3.38 3.26 - 3.66 1.1331 times
Mon 01 June 2026 3.38 (-45.48%) 6.30 2.83 - 8.00 4.5427 times
Fri 29 May 2026 6.20 (-3.13%) 6.30 6.02 - 6.51 0.0641 times
Thu 28 May 2026 6.40 (5.44%) 6.08 5.94 - 6.62 0.1771 times
Wed 27 May 2026 6.07 (-13.53%) 7.24 5.84 - 7.55 0.5447 times
Tue 26 May 2026 7.02 (-10.34%) 7.83 6.40 - 7.90 0.488 times

Daily chart NextcureInc

Weekly price and charts NextcureInc

Strong weekly Stock price targets for NextcureInc NXTC are 1.94 and 2.68

Weekly Target 11.8
Weekly Target 22.07
Weekly Target 32.5433333333333
Weekly Target 42.81
Weekly Target 53.28

Weekly price and volumes for Nextcure Inc

Date Closing Open Range Volume
Tue 09 June 2026 2.33 (-21.02%) 2.96 2.28 - 3.02 0.8192 times
Fri 05 June 2026 2.95 (-52.42%) 6.30 2.83 - 8.00 3.6312 times
Fri 29 May 2026 6.20 (-20.82%) 7.83 5.84 - 7.90 0.6153 times
Fri 22 May 2026 7.83 (-19.61%) 10.07 7.75 - 10.71 0.5884 times
Fri 15 May 2026 9.74 (-0.2%) 9.76 9.51 - 11.14 0.2878 times
Fri 08 May 2026 9.76 (-8.96%) 9.23 9.05 - 10.87 0.2911 times
Wed 06 May 2026 10.72 (14.53%) 9.35 8.91 - 10.87 0.403 times
Fri 01 May 2026 9.36 (-11.03%) 10.40 8.52 - 11.02 0.5651 times
Fri 24 April 2026 10.52 (1.84%) 10.51 9.90 - 13.30 1.8228 times
Fri 17 April 2026 10.33 (-11.25%) 11.57 10.13 - 13.50 0.9762 times
Fri 10 April 2026 11.64 (8.58%) 10.34 10.34 - 12.19 0.9132 times

weekly chart NextcureInc

Monthly price and charts NextcureInc

Strong monthly Stock price targets for NextcureInc NXTC are -0.56 and 5.17

Monthly Target 1-1.52
Monthly Target 20.41
Monthly Target 34.2033333333333
Monthly Target 46.13
Monthly Target 59.92

Monthly price and volumes Nextcure Inc

Date Closing Open Range Volume
Tue 09 June 2026 2.33 (-62.42%) 6.30 2.28 - 8.00 1.6612 times
Fri 29 May 2026 6.20 (-32.68%) 9.32 5.84 - 11.14 0.907 times
Thu 30 April 2026 9.21 (-13.76%) 11.28 8.52 - 13.50 1.5252 times
Tue 31 March 2026 10.68 (-16.04%) 12.60 8.63 - 14.36 0.7709 times
Fri 27 February 2026 12.72 (17.24%) 10.70 10.70 - 14.65 0.7487 times
Fri 30 January 2026 10.85 (-23.54%) 14.39 10.42 - 14.39 0.5622 times
Wed 31 December 2025 14.19 (0.71%) 14.02 10.38 - 14.65 0.8571 times
Fri 28 November 2025 14.09 (11.83%) 11.00 8.13 - 15.74 0.9844 times
Fri 31 October 2025 12.60 (115.02%) 5.89 5.69 - 13.17 1.7657 times
Tue 30 September 2025 5.86 (16.5%) 4.93 4.77 - 5.90 0.2176 times
Fri 29 August 2025 5.03 (1.41%) 4.82 4.75 - 5.63 0.4284 times

monthly chart NextcureInc

DMA SMA EMA moving averages of Nextcure Inc NXTC

DMA (daily moving average) of Nextcure Inc NXTC

DMA period DMA value
5 day DMA 2.88
12 day DMA 4.56
20 day DMA 6.62
35 day DMA 8.09
50 day DMA 9.06
100 day DMA 10.56
150 day DMA 10.97
200 day DMA 9.97

EMA (exponential moving average) of Nextcure Inc NXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.343.62
12 day EMA4.494.885.26
20 day EMA5.776.136.48
35 day EMA7.257.547.82
50 day EMA8.528.779.01

SMA (simple moving average) of Nextcure Inc NXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.883.093.2
12 day SMA4.565.215.78
20 day SMA6.6277.34
35 day SMA8.098.348.59
50 day SMA9.069.219.35
100 day SMA10.5610.6710.77
150 day SMA10.9711.0311.1
200 day SMA9.979.989.99
Back to top | Use Dark Theme