Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 150.62 and 151.24
| Daily Target 1 | 150.48 |
| Daily Target 2 | 150.76 |
| Daily Target 3 | 151.09666666667 |
| Daily Target 4 | 151.38 |
| Daily Target 5 | 151.72 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.05 (0.23%) | 151.43 | 150.81 - 151.43 | 0.4484 times | Thu 20 August 2026 | 150.70 (-0.51%) | 150.74 | 150.44 - 151.60 | 2.2272 times | Wed 19 August 2026 | 151.48 (0.03%) | 152.87 | 151.08 - 152.87 | 0.5232 times | Tue 18 August 2026 | 151.44 (-2.7%) | 152.25 | 151.04 - 152.25 | 0.6577 times | Mon 17 August 2026 | 155.64 (-0.06%) | 156.26 | 155.64 - 156.66 | 0.8819 times | Fri 14 August 2026 | 155.73 (0.08%) | 156.03 | 155.37 - 156.44 | 1.2556 times | Thu 13 August 2026 | 155.60 (0.65%) | 155.46 | 155.46 - 156.69 | 1.8834 times | Wed 12 August 2026 | 154.60 (1.76%) | 154.24 | 154.12 - 154.60 | 0.4335 times | Tue 11 August 2026 | 151.92 (0.42%) | 152.05 | 151.37 - 152.41 | 0.7324 times | Mon 10 August 2026 | 151.28 (-0.81%) | 152.51 | 151.28 - 152.51 | 0.9567 times | Fri 07 August 2026 | 152.51 (1.51%) | 152.34 | 151.63 - 152.51 | 0.867 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 147.64 and 153.86
| Weekly Target 1 | 146.5 |
| Weekly Target 2 | 148.77 |
| Weekly Target 3 | 152.71666666667 |
| Weekly Target 4 | 154.99 |
| Weekly Target 5 | 158.94 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.05 (-3.01%) | 156.26 | 150.44 - 156.66 | 0.7225 times | Fri 14 August 2026 | 155.73 (2.11%) | 152.51 | 151.28 - 156.69 | 0.8022 times | Fri 07 August 2026 | 152.51 (5.23%) | 145.00 | 144.22 - 152.51 | 0.7293 times | Fri 31 July 2026 | 144.93 (-0.1%) | 146.03 | 140.77 - 146.74 | 1.3879 times | Fri 24 July 2026 | 145.07 (0%) | 145.50 | 145.04 - 146.24 | 0.1253 times | Fri 24 July 2026 | 145.07 (0.54%) | 144.06 | 143.37 - 148.86 | 1.0871 times | Fri 17 July 2026 | 144.29 (-5.12%) | 150.80 | 141.62 - 150.80 | 1.8597 times | Fri 10 July 2026 | 152.07 (2.69%) | 149.55 | 146.48 - 152.14 | 1.155 times | Thu 02 July 2026 | 148.08 (-2.15%) | 151.93 | 147.12 - 153.38 | 0.7247 times | Fri 26 June 2026 | 151.34 (-4.28%) | 159.85 | 150.71 - 160.69 | 1.4062 times | Thu 18 June 2026 | 158.11 (1.46%) | 159.22 | 154.25 - 159.83 | 1.568 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 147.64 and 160.11
| Monthly Target 1 | 138.18 |
| Monthly Target 2 | 144.62 |
| Monthly Target 3 | 150.65333333333 |
| Monthly Target 4 | 157.09 |
| Monthly Target 5 | 163.12 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.05 (4.22%) | 145.00 | 144.22 - 156.69 | 0.5378 times | Fri 31 July 2026 | 144.93 (-5.48%) | 150.41 | 140.77 - 152.14 | 1.4257 times | Tue 30 June 2026 | 153.34 (-3.51%) | 160.58 | 148.29 - 167.58 | 2.3067 times | Fri 29 May 2026 | 158.91 (17.18%) | 135.37 | 134.88 - 159.49 | 1.199 times | Thu 30 April 2026 | 135.61 (21.17%) | 112.97 | 110.60 - 135.61 | 0.7814 times | Tue 31 March 2026 | 111.92 (-7.37%) | 119.38 | 107.69 - 120.00 | 0.7434 times | Fri 27 February 2026 | 120.82 (6.44%) | 112.98 | 112.47 - 120.82 | 0.4731 times | Fri 30 January 2026 | 113.51 (5.33%) | 108.95 | 108.92 - 115.69 | 1.1572 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.6939 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.6819 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.1008 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 152.06 |
| 12 day DMA | 152.68 |
| 20 day DMA | 150.11 |
| 35 day DMA | 148.87 |
| 50 day DMA | 150.41 |
| 100 day DMA | 145.09 |
| 150 day DMA | 135.2 |
| 200 day DMA | 128.27 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 152.15 | 152.87 |
| 12 day EMA | 151.71 | 151.83 | 152.04 |
| 20 day EMA | 151.02 | 151.02 | 151.05 |
| 35 day EMA | 150.97 | 150.96 | 150.98 |
| 50 day EMA | 150.75 | 150.74 | 150.74 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.06 | 153 | 153.98 |
| 12 day SMA | 152.68 | 152.59 | 152.65 |
| 20 day SMA | 150.11 | 149.81 | 149.53 |
| 35 day SMA | 148.87 | 148.84 | 148.76 |
| 50 day SMA | 150.41 | 150.49 | 150.44 |
| 100 day SMA | 145.09 | 144.72 | 144.33 |
| 150 day SMA | 135.2 | 134.92 | 134.66 |
| 200 day SMA | 128.27 | 128.06 | 127.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.