NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong Daily Stock price targets for NasdaqSmartphone NXTG are 112.63 and 113.75

Daily Target 1111.76
Daily Target 2112.37
Daily Target 3112.87666666667
Daily Target 4113.49
Daily Target 5114

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Mon 23 March 2026 112.99 (1.92%) 112.26 112.26 - 113.38 0.2357 times
Fri 20 March 2026 110.86 (-3.2%) 113.57 110.67 - 113.57 0.4769 times
Thu 19 March 2026 114.52 (-1.38%) 112.14 112.14 - 114.57 5.569 times
Tue 17 March 2026 116.12 (0.46%) 116.35 115.92 - 116.60 0.7823 times
Mon 16 March 2026 115.59 (1.9%) 114.68 114.68 - 116.02 0.6429 times
Fri 13 March 2026 113.44 (-0.22%) 114.65 113.44 - 114.65 0.3858 times
Thu 12 March 2026 113.69 (-1.88%) 113.68 113.68 - 114.12 0.1607 times
Wed 11 March 2026 115.87 (-0.01%) 115.58 115.43 - 116.36 0.793 times
Tue 10 March 2026 115.88 (0.05%) 115.53 115.53 - 116.97 0.3751 times
Mon 09 March 2026 115.82 (1.54%) 112.07 112.07 - 115.82 0.5787 times
Fri 06 March 2026 114.06 (-1.07%) 114.45 114.06 - 114.71 0.3751 times

Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 112.63 and 113.75

Weekly Target 1111.76
Weekly Target 2112.37
Weekly Target 3112.87666666667
Weekly Target 4113.49
Weekly Target 5114

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Mon 23 March 2026 112.99 (1.92%) 112.26 112.26 - 113.38 0.0961 times
Fri 20 March 2026 110.86 (-2.27%) 114.68 110.67 - 116.60 3.0456 times
Fri 13 March 2026 113.44 (-0.54%) 112.07 112.07 - 116.97 0.9348 times
Fri 06 March 2026 114.06 (-5.6%) 119.38 113.84 - 120.00 0.5548 times
Fri 27 February 2026 120.82 (1.85%) 118.41 117.51 - 120.82 1.0266 times
Fri 20 February 2026 118.62 (0.03%) 117.48 116.93 - 118.62 0.5373 times
Fri 13 February 2026 118.59 (0%) 117.74 116.90 - 118.86 0.1136 times
Fri 13 February 2026 118.59 (2.59%) 115.72 115.72 - 119.35 0.546 times
Fri 06 February 2026 115.60 (1.84%) 112.98 112.47 - 115.60 1.577 times
Fri 30 January 2026 113.51 (0.45%) 113.50 113.35 - 115.69 1.5682 times
Fri 23 January 2026 113.00 (1.3%) 110.01 109.92 - 113.14 0.9567 times

weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 107.17 and 116.5

Monthly Target 1105.22
Monthly Target 2109.11
Monthly Target 3114.55333333333
Monthly Target 4118.44
Monthly Target 5123.88

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Mon 23 March 2026 112.99 (-6.48%) 119.38 110.67 - 120.00 0.7764 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.6371 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.5584 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.9345 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.9183 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.4824 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 0.9674 times
Fri 29 August 2025 99.59 (3.36%) 95.91 95.47 - 101.58 0.9974 times
Thu 31 July 2025 96.35 (-0.97%) 97.57 96.19 - 98.45 1.159 times
Mon 30 June 2025 97.29 (6.9%) 91.31 91.30 - 97.29 0.569 times
Fri 30 May 2025 91.01 (4.77%) 86.97 86.81 - 92.55 0.7858 times

monthly chart NasdaqSmartphone

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 114.02
12 day DMA 114.51
20 day DMA 116.32
35 day DMA 116.52
50 day DMA 115.25
100 day DMA 111.3
150 day DMA 108.76
200 day DMA 105.77

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA113.44113.66115.06
12 day EMA114.61114.9115.63
20 day EMA115.26115.5115.99
35 day EMA115.06115.18115.43
50 day EMA114.68114.75114.91

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA114.02114.11114.67
12 day SMA114.51114.88115.29
20 day SMA116.32116.6116.94
35 day SMA116.52116.54116.66
50 day SMA115.25115.18115.17
100 day SMA111.3111.28111.26
150 day SMA108.76108.68108.61
200 day SMA105.77105.67105.58
Back to top | Use Dark Theme