Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 157.56 and 157.82
| Daily Target 1 | 157.36 |
| Daily Target 2 | 157.5 |
| Daily Target 3 | 157.62 |
| Daily Target 4 | 157.76 |
| Daily Target 5 | 157.88 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.64 (0.08%) | 157.49 | 157.48 - 157.74 | 0.9929 times | Fri 02 October 2026 | 157.52 (1.91%) | 156.85 | 156.85 - 158.02 | 1.4184 times | Thu 01 October 2026 | 154.57 (0.4%) | 154.42 | 153.59 - 154.97 | 1.6312 times | Wed 30 September 2026 | 153.95 (-0.32%) | 155.11 | 153.85 - 155.11 | 0.7565 times | Tue 29 September 2026 | 154.45 (-0.07%) | 154.86 | 154.03 - 155.04 | 1.513 times | Mon 28 September 2026 | 154.56 (-1.28%) | 155.21 | 153.92 - 155.21 | 0.6147 times | Fri 25 September 2026 | 156.57 (0.79%) | 156.36 | 155.94 - 156.98 | 1.2057 times | Thu 24 September 2026 | 155.34 (-0.72%) | 154.78 | 154.33 - 155.49 | 0.591 times | Wed 23 September 2026 | 156.47 (-1.48%) | 157.75 | 156.44 - 157.75 | 0.4728 times | Tue 22 September 2026 | 158.82 (0.18%) | 158.50 | 158.11 - 158.82 | 0.8038 times | Mon 21 September 2026 | 158.53 (2.46%) | 156.92 | 156.92 - 158.69 | 1.8203 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 157.56 and 157.82
| Weekly Target 1 | 157.36 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 157.62 |
| Weekly Target 4 | 157.76 |
| Weekly Target 5 | 157.88 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.64 (0.08%) | 157.49 | 157.48 - 157.74 | 0.1696 times | Fri 02 October 2026 | 157.52 (0.61%) | 155.21 | 153.59 - 158.02 | 1.0133 times | Fri 25 September 2026 | 156.57 (1.2%) | 156.92 | 154.33 - 158.82 | 0.8357 times | Fri 18 September 2026 | 154.72 (-0.85%) | 152.36 | 151.77 - 155.89 | 0.9689 times | Fri 11 September 2026 | 156.05 (0.89%) | 154.34 | 152.25 - 156.05 | 1.0093 times | Fri 04 September 2026 | 154.67 (1.82%) | 152.30 | 151.29 - 154.70 | 1.0497 times | Fri 28 August 2026 | 151.91 (0.57%) | 148.91 | 148.91 - 153.74 | 0.9608 times | Fri 21 August 2026 | 151.05 (-3.01%) | 156.26 | 150.44 - 156.66 | 1.2798 times | Fri 14 August 2026 | 155.73 (2.11%) | 152.51 | 151.28 - 156.69 | 1.4211 times | Fri 07 August 2026 | 152.51 (5.23%) | 145.00 | 144.22 - 152.51 | 1.2919 times | Fri 31 July 2026 | 144.93 (-0.1%) | 146.03 | 140.77 - 146.74 | 2.4586 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 155.62 and 160.05
| Monthly Target 1 | 151.99 |
| Monthly Target 2 | 154.81 |
| Monthly Target 3 | 156.41666666667 |
| Monthly Target 4 | 159.24 |
| Monthly Target 5 | 160.85 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.64 (2.4%) | 154.42 | 153.59 - 158.02 | 0.0986 times | Wed 30 September 2026 | 153.95 (0.94%) | 151.98 | 151.29 - 158.82 | 0.5816 times | Mon 31 August 2026 | 152.52 (5.24%) | 145.00 | 144.22 - 156.69 | 0.7476 times | Fri 31 July 2026 | 144.93 (-5.48%) | 150.41 | 140.77 - 152.14 | 1.5113 times | Tue 30 June 2026 | 153.34 (-3.51%) | 160.58 | 148.29 - 167.58 | 2.4452 times | Fri 29 May 2026 | 158.91 (17.18%) | 135.37 | 134.88 - 159.49 | 1.271 times | Thu 30 April 2026 | 135.61 (21.17%) | 112.97 | 110.60 - 135.61 | 0.8283 times | Tue 31 March 2026 | 111.92 (-7.37%) | 119.38 | 107.69 - 120.00 | 0.7881 times | Fri 27 February 2026 | 120.82 (6.44%) | 112.98 | 112.47 - 120.82 | 0.5015 times | Fri 30 January 2026 | 113.51 (5.33%) | 108.95 | 108.92 - 115.69 | 1.2267 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.7355 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 155.63 |
| 12 day DMA | 156.1 |
| 20 day DMA | 155.21 |
| 35 day DMA | 153.92 |
| 50 day DMA | 152.58 |
| 100 day DMA | 152.16 |
| 150 day DMA | 142.73 |
| 200 day DMA | 135.46 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.33 | 155.68 | 154.76 |
| 12 day EMA | 155.71 | 155.36 | 154.97 |
| 20 day EMA | 155.08 | 154.81 | 154.52 |
| 35 day EMA | 153.76 | 153.53 | 153.3 |
| 50 day EMA | 152.38 | 152.17 | 151.95 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.63 | 155.01 | 154.82 |
| 12 day SMA | 156.1 | 155.93 | 155.53 |
| 20 day SMA | 155.21 | 155.06 | 154.84 |
| 35 day SMA | 153.92 | 153.86 | 153.81 |
| 50 day SMA | 152.58 | 152.33 | 152.08 |
| 100 day SMA | 152.16 | 152.04 | 151.9 |
| 150 day SMA | 142.73 | 142.45 | 142.2 |
| 200 day SMA | 135.46 | 135.2 | 134.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.