login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 13.55 and 14.25

Daily Target 1	12.97
Daily Target 2	13.42
Daily Target 3	13.673333333333
Daily Target 4	14.12
Daily Target 5	14.37

Daily price and volume Optical Cable

Date	Closing	Open	Range	Volume
Fri 04 September 2026	13.86 (5.72%)	13.26	13.23 - 13.93	1.1693 times
Thu 03 September 2026	13.11 (-0.08%)	13.15	13.07 - 13.80	0.8974 times
Wed 02 September 2026	13.12 (-0.08%)	13.13	12.88 - 13.23	0.6319 times
Tue 01 September 2026	13.13 (-2.16%)	13.23	12.89 - 13.43	0.6914 times
Mon 31 August 2026	13.42 (-0.96%)	13.45	13.22 - 13.88	0.51 times
Fri 28 August 2026	13.55 (-2.1%)	13.70	13.21 - 13.79	1.4691 times
Thu 27 August 2026	13.84 (5.41%)	13.53	13.29 - 13.94	1.3966 times
Wed 26 August 2026	13.13 (-1.72%)	13.17	13.03 - 13.58	0.7668 times
Tue 25 August 2026	13.36 (1.37%)	13.48	13.24 - 13.99	1.1318 times
Mon 24 August 2026	13.18 (-4.84%)	13.60	13.04 - 13.67	1.3356 times
Fri 21 August 2026	13.85 (-1.91%)	14.20	13.67 - 14.60	1.0142 times

Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 13.37 and 14.42

Weekly Target 1	12.51
Weekly Target 2	13.18
Weekly Target 3	13.556666666667
Weekly Target 4	14.23
Weekly Target 5	14.61

Weekly price and volumes for Optical Cable

Date	Closing	Open	Range	Volume
Fri 04 September 2026	13.86 (2.29%)	13.45	12.88 - 13.93	0.5838 times
Fri 28 August 2026	13.55 (-2.17%)	13.60	13.03 - 13.99	0.9131 times
Fri 21 August 2026	13.85 (-22.19%)	18.42	13.35 - 18.85	1.2889 times
Fri 14 August 2026	17.80 (9.54%)	17.27	15.32 - 18.85	1.4614 times
Fri 07 August 2026	16.25 (9.35%)	14.88	14.25 - 16.83	1.143 times
Fri 31 July 2026	14.86 (3.12%)	14.61	12.59 - 15.72	1.1236 times
Fri 24 July 2026	14.41 (0%)	15.50	14.41 - 15.56	0.1637 times
Fri 24 July 2026	14.41 (-2.17%)	14.86	14.41 - 17.22	0.7777 times
Fri 17 July 2026	14.73 (-6.77%)	15.49	13.55 - 17.00	0.9928 times
Fri 10 July 2026	15.80 (-1.25%)	16.31	14.12 - 17.91	1.5521 times
Thu 02 July 2026	16.00 (-12.9%)	19.60	15.60 - 22.30	1.7537 times

weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 13.37 and 14.42

Monthly Target 1	12.51
Monthly Target 2	13.18
Monthly Target 3	13.556666666667
Monthly Target 4	14.23
Monthly Target 5	14.61

Monthly price and volumes Optical Cable

Date	Closing	Open	Range	Volume
Fri 04 September 2026	13.86 (3.28%)	13.23	12.88 - 13.93	0.0786 times
Mon 31 August 2026	13.42 (-9.69%)	14.88	13.03 - 18.85	0.7567 times
Fri 31 July 2026	14.86 (-29.14%)	20.80	12.59 - 20.80	0.841 times
Tue 30 June 2026	20.97 (50.86%)	13.51	11.80 - 30.00	4.6001 times
Fri 29 May 2026	13.90 (34.95%)	10.37	9.47 - 16.22	1.1409 times
Thu 30 April 2026	10.30 (24.85%)	8.42	8.26 - 13.95	0.791 times
Tue 31 March 2026	8.25 (48.11%)	5.48	5.48 - 10.56	0.661 times
Fri 27 February 2026	5.57 (12.98%)	4.92	4.51 - 6.86	0.3345 times
Fri 30 January 2026	4.93 (10.79%)	4.47	4.02 - 5.99	0.3399 times
Wed 31 December 2025	4.45 (-45.06%)	8.10	4.12 - 10.36	0.4561 times
Fri 28 November 2025	8.10 (2.92%)	8.42	6.01 - 8.68	0.1521 times

monthly chart OpticalCable

Indicator Analysis of OpticalCable

Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period	DMA value
5 day DMA	13.33
12 day DMA	13.47
20 day DMA	14.6
35 day DMA	14.79
50 day DMA	15.26
100 day DMA	14.79
150 day DMA	12.37
200 day DMA	10.77

EMA (exponential moving average) of Optical Cable OCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.46	13.26	13.33
12 day EMA	13.76	13.74	13.86
20 day EMA	14.19	14.22	14.34
35 day EMA	14.84	14.9	15.01
50 day EMA	15.41	15.47	15.57

SMA (simple moving average) of Optical Cable OCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.33	13.27	13.41
12 day SMA	13.47	13.52	13.78
20 day SMA	14.6	14.72	14.85
35 day SMA	14.79	14.83	14.88
50 day SMA	15.26	15.35	15.45
100 day SMA	14.79	14.77	14.74
150 day SMA	12.37	12.31	12.25
200 day SMA	10.77	10.73	10.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme