Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 5 and 5.58
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.73 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.12 (5.35%) | 4.98 | 4.87 - 5.45 | 0.8661 times | Thu 05 February 2026 | 4.86 (2.53%) | 4.61 | 4.51 - 5.06 | 0.5443 times | Wed 04 February 2026 | 4.74 (-3.85%) | 4.92 | 4.53 - 4.95 | 0.5847 times | Tue 03 February 2026 | 4.93 (0%) | 5.05 | 4.71 - 5.11 | 0.5539 times | Mon 02 February 2026 | 4.93 (0%) | 4.92 | 4.80 - 5.19 | 0.5902 times | Fri 30 January 2026 | 4.93 (0.61%) | 4.82 | 4.60 - 5.35 | 0.7264 times | Thu 29 January 2026 | 4.90 (-2%) | 5.01 | 4.56 - 5.01 | 0.6675 times | Wed 28 January 2026 | 5.00 (-4.03%) | 5.55 | 4.93 - 5.99 | 2.0519 times | Tue 27 January 2026 | 5.21 (18.95%) | 4.47 | 4.40 - 5.44 | 3.1672 times | Mon 26 January 2026 | 4.38 (-1.57%) | 4.48 | 4.34 - 4.70 | 0.2478 times | Fri 23 January 2026 | 4.45 (-0.89%) | 4.41 | 4.38 - 4.54 | 0.1465 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 4.82 and 5.76
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 0.8837 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.48 | 4.34 - 5.99 | 1.9315 times | Fri 23 January 2026 | 4.45 (2.06%) | 4.29 | 4.26 - 4.60 | 0.25 times | Fri 16 January 2026 | 4.36 (4.81%) | 4.13 | 4.04 - 4.60 | 0.5813 times | Fri 09 January 2026 | 4.16 (-8.97%) | 4.60 | 4.02 - 4.90 | 0.9874 times | Fri 02 January 2026 | 4.57 (3.39%) | 4.33 | 4.12 - 4.64 | 0.8966 times | Fri 26 December 2025 | 4.42 (-10.16%) | 4.97 | 4.25 - 4.97 | 1.2445 times | Fri 19 December 2025 | 4.92 (-45.81%) | 9.20 | 4.56 - 9.20 | 2.2311 times | Fri 12 December 2025 | 9.08 (12.8%) | 8.10 | 8.10 - 10.36 | 0.7839 times | Fri 05 December 2025 | 8.05 (-0.62%) | 8.10 | 7.81 - 8.69 | 0.2099 times | Fri 28 November 2025 | 8.10 (22.73%) | 6.70 | 6.68 - 8.67 | 0.2716 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 4.82 and 5.76
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 0.1601 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.7052 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.9463 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3155 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.8572 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.7276 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5236 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.4512 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2517 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0616 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1511 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.7 |
| 50 day DMA | 5.87 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.62 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.85 | 4.85 |
| 12 day EMA | 4.83 | 4.78 | 4.77 |
| 20 day EMA | 4.84 | 4.81 | 4.8 |
| 35 day EMA | 5.35 | 5.36 | 5.39 |
| 50 day EMA | 5.85 | 5.88 | 5.92 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.88 | 4.89 |
| 12 day SMA | 4.83 | 4.76 | 4.72 |
| 20 day SMA | 4.61 | 4.57 | 4.54 |
| 35 day SMA | 4.7 | 4.8 | 4.9 |
| 50 day SMA | 5.87 | 5.91 | 5.94 |
| 100 day SMA | 7.04 | 7.09 | 7.14 |
| 150 day SMA | 6.62 | 6.61 | 6.6 |
| 200 day SMA | 5.7 | 5.68 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.