Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 3.63 and 3.82
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.85 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.72 (3.05%) | 3.63 | 3.53 - 3.72 | 1.2745 times | Mon 11 May 2026 | 3.61 (4.94%) | 3.43 | 3.41 - 3.62 | 1.0243 times | Fri 08 May 2026 | 3.44 (0.88%) | 3.39 | 3.34 - 3.53 | 0.762 times | Thu 07 May 2026 | 3.41 (0.89%) | 3.35 | 3.34 - 3.48 | 0.7649 times | Wed 06 May 2026 | 3.38 (0%) | 3.35 | 3.06 - 3.40 | 1.0328 times | Wed 06 May 2026 | 3.38 (1.2%) | 3.35 | 3.06 - 3.40 | 1.0328 times | Tue 05 May 2026 | 3.34 (4.05%) | 3.25 | 3.19 - 3.35 | 0.8723 times | Mon 04 May 2026 | 3.21 (3.55%) | 3.12 | 3.05 - 3.23 | 0.9262 times | Fri 01 May 2026 | 3.10 (-1.59%) | 3.14 | 3.09 - 3.20 | 0.9095 times | Thu 30 April 2026 | 3.15 (4.65%) | 3.01 | 3.01 - 3.20 | 1.4006 times | Wed 29 April 2026 | 3.01 (0.33%) | 2.98 | 2.98 - 3.05 | 0.4203 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 3.57 and 3.88
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.72 (8.14%) | 3.43 | 3.41 - 3.72 | 0.7545 times | Fri 08 May 2026 | 3.44 (1.78%) | 3.35 | 3.06 - 3.53 | 0.8401 times | Wed 06 May 2026 | 3.38 (9.03%) | 3.12 | 3.05 - 3.40 | 0.9292 times | Fri 01 May 2026 | 3.10 (6.53%) | 2.95 | 2.91 - 3.20 | 1.1782 times | Fri 24 April 2026 | 2.91 (-2.68%) | 3.00 | 2.90 - 3.07 | 0.9312 times | Fri 17 April 2026 | 2.99 (1.7%) | 2.95 | 2.93 - 3.14 | 1.5899 times | Fri 10 April 2026 | 2.94 (0.68%) | 2.93 | 2.85 - 3.01 | 0.7224 times | Thu 02 April 2026 | 2.92 (1.39%) | 2.82 | 2.79 - 3.00 | 0.8756 times | Fri 27 March 2026 | 2.88 (0%) | 2.85 | 2.62 - 3.04 | 1.3861 times | Fri 20 March 2026 | 2.88 (1.77%) | 2.76 | 2.76 - 3.03 | 0.7929 times | Fri 13 March 2026 | 2.83 (-1.39%) | 2.85 | 2.79 - 3.07 | 1.6679 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 3.39 and 4.06
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.72 (18.1%) | 3.14 | 3.05 - 3.72 | 0.4932 times | Thu 30 April 2026 | 3.15 (9%) | 2.90 | 2.85 - 3.20 | 0.7912 times | Tue 31 March 2026 | 2.89 (-3.02%) | 2.85 | 2.62 - 3.10 | 0.978 times | Fri 27 February 2026 | 2.98 (-35.22%) | 4.59 | 2.83 - 4.60 | 2.0864 times | Fri 30 January 2026 | 4.60 (-4.96%) | 4.85 | 4.58 - 5.05 | 0.8723 times | Wed 31 December 2025 | 4.84 (-3.39%) | 4.97 | 4.50 - 5.15 | 0.7929 times | Fri 28 November 2025 | 5.01 (3.94%) | 4.68 | 4.31 - 5.04 | 0.8377 times | Fri 31 October 2025 | 4.82 (-10.91%) | 5.40 | 4.55 - 5.63 | 1.2589 times | Tue 30 September 2025 | 5.41 (-9.38%) | 5.94 | 5.21 - 6.14 | 0.9325 times | Fri 29 August 2025 | 5.97 (-0.83%) | 6.03 | 5.37 - 6.04 | 0.9568 times | Thu 31 July 2025 | 6.02 (-3.37%) | 6.25 | 5.77 - 6.30 | 0.826 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.45 | 3.37 |
| 12 day EMA | 3.37 | 3.31 | 3.25 |
| 20 day EMA | 3.25 | 3.2 | 3.16 |
| 35 day EMA | 3.13 | 3.09 | 3.06 |
| 50 day EMA | 3.08 | 3.05 | 3.03 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.44 | 3.39 |
| 12 day SMA | 3.31 | 3.26 | 3.2 |
| 20 day SMA | 3.18 | 3.14 | 3.11 |
| 35 day SMA | 3.07 | 3.04 | 3.02 |
| 50 day SMA | 3.01 | 3 | 2.99 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 4.09 | 4.1 | 4.11 |
| 200 day SMA | 4.51 | 4.52 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.