OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.72 and 19.16

Daily Target 1	18.36
Daily Target 2	18.63
Daily Target 3	18.8
Daily Target 4	19.07
Daily Target 5	19.24

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.90 (0.91%)	18.69	18.53 - 18.97	0.6747 times
Mon 13 April 2026	18.73 (-0.74%)	18.67	18.62 - 18.83	0.6459 times
Fri 10 April 2026	18.87 (-1.26%)	19.09	18.78 - 19.23	0.5823 times
Thu 09 April 2026	19.11 (0.68%)	18.82	18.82 - 19.31	1.9732 times
Wed 08 April 2026	18.98 (1.71%)	19.13	18.82 - 19.30	1.217 times
Tue 07 April 2026	18.66 (1.36%)	18.38	18.35 - 18.68	1.0068 times
Mon 06 April 2026	18.41 (0.93%)	18.17	18.14 - 18.46	0.6749 times
Thu 02 April 2026	18.24 (1.11%)	17.87	17.70 - 18.27	0.7795 times
Wed 01 April 2026	18.04 (0%)	18.02	18.02 - 18.35	1.0782 times
Tue 31 March 2026	18.04 (2.33%)	17.90	17.69 - 18.11	1.3678 times
Mon 30 March 2026	17.63 (1.21%)	17.60	17.37 - 17.68	1.0842 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.72 and 19.16

Weekly Target 1	18.36
Weekly Target 2	18.63
Weekly Target 3	18.8
Weekly Target 4	19.07
Weekly Target 5	19.24

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.90 (0.16%)	18.67	18.53 - 18.97	0.3263 times
Fri 10 April 2026	18.87 (3.45%)	18.17	18.14 - 19.31	1.3478 times
Thu 02 April 2026	18.24 (4.71%)	17.60	17.37 - 18.35	1.065 times
Fri 27 March 2026	17.42 (-0.51%)	17.95	17.37 - 18.31	1.7485 times
Fri 20 March 2026	17.51 (-1.68%)	17.99	17.30 - 18.10	0.7122 times
Fri 13 March 2026	17.81 (-1.33%)	17.67	17.30 - 18.28	1.0953 times
Fri 06 March 2026	18.05 (-0.06%)	17.80	17.63 - 18.78	1.1846 times
Fri 27 February 2026	18.06 (-6.62%)	19.20	18.01 - 19.69	1.3085 times
Fri 20 February 2026	19.34 (-1.23%)	19.66	18.99 - 19.99	0.9878 times
Fri 13 February 2026	19.58 (0%)	19.25	19.07 - 19.74	0.224 times
Fri 13 February 2026	19.58 (-1.01%)	19.71	18.97 - 19.84	1.0347 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.3 and 19.91

Monthly Target 1	17.03
Monthly Target 2	17.96
Monthly Target 3	18.636666666667
Monthly Target 4	19.57
Monthly Target 5	20.25

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.90 (4.77%)	18.02	17.70 - 19.31	0.5603 times
Tue 31 March 2026	18.04 (-0.11%)	17.80	17.30 - 18.78	1.4044 times
Fri 27 February 2026	18.06 (-3.68%)	18.51	18.01 - 20.14	1.3445 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	1.798 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	1.0408 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.6898 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	1.2256 times
Tue 30 September 2025	17.57 (-4.46%)	18.20	17.31 - 18.91	0.6183 times
Fri 29 August 2025	18.39 (9.59%)	16.61	16.09 - 18.75	0.6509 times
Thu 31 July 2025	16.78 (-4.71%)	17.56	16.67 - 19.43	0.6675 times
Mon 30 June 2025	17.61 (4.76%)	16.81	16.54 - 17.87	0.6014 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	18.92
12 day DMA	18.42
20 day DMA	18.14
35 day DMA	18.22
50 day DMA	18.6
100 day DMA	18.71
150 day DMA	18.51
200 day DMA	18.35

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.81	18.76	18.77
12 day EMA	18.54	18.48	18.44
20 day EMA	18.41	18.36	18.32
35 day EMA	18.48	18.45	18.43
50 day EMA	18.62	18.61	18.61

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.92	18.87	18.81
12 day SMA	18.42	18.31	18.22
20 day SMA	18.14	18.09	18.04
35 day SMA	18.22	18.24	18.25
50 day SMA	18.6	18.6	18.6
100 day SMA	18.71	18.7	18.69
150 day SMA	18.51	18.51	18.51
200 day SMA	18.35	18.35	18.34