OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 17.86 and 18.07

Daily Target 117.69
Daily Target 217.82
Daily Target 317.903333333333
Daily Target 418.03
Daily Target 518.11

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.94 (0.73%) 17.90 17.78 - 17.99 1.2419 times
Thu 29 October 2026 17.81 (0.74%) 17.80 17.74 - 18.08 1.0613 times
Wed 28 October 2026 17.68 (6.06%) 17.17 16.90 - 17.78 2.0652 times
Tue 27 October 2026 16.67 (1.15%) 16.61 16.40 - 16.74 1.0807 times
Mon 26 October 2026 16.48 (-1.38%) 16.71 16.46 - 16.93 0.6461 times
Fri 23 October 2026 16.71 (0.54%) 16.54 16.37 - 16.74 0.8995 times
Thu 22 October 2026 16.62 (3.23%) 16.04 16.00 - 16.65 0.862 times
Wed 21 October 2026 16.10 (0.06%) 16.12 15.96 - 16.18 0.6108 times
Tue 20 October 2026 16.09 (3.01%) 15.82 15.64 - 16.17 0.8072 times
Mon 19 October 2026 15.62 (-1.33%) 15.79 15.60 - 15.80 0.7254 times
Fri 16 October 2026 15.83 (-0.81%) 16.02 15.81 - 16.20 0.9274 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.17 and 18.85

Weekly Target 115.79
Weekly Target 216.87
Weekly Target 317.473333333333
Weekly Target 418.55
Weekly Target 519.15

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.94 (7.36%) 16.71 16.40 - 18.08 1.3732 times
Fri 23 October 2026 16.71 (5.56%) 15.79 15.60 - 16.74 0.8798 times
Fri 16 October 2026 15.83 (-1.55%) 16.10 15.66 - 16.36 1.0775 times
Fri 09 October 2026 16.08 (-4.17%) 16.82 16.06 - 16.98 1.2848 times
Fri 02 October 2026 16.78 (-1.87%) 17.03 16.16 - 17.07 1.0051 times
Fri 25 September 2026 17.10 (-4.31%) 17.94 16.76 - 18.00 1.0341 times
Fri 18 September 2026 17.87 (-4.85%) 18.81 17.81 - 18.97 1.0964 times
Fri 11 September 2026 18.78 (-3.35%) 19.34 18.52 - 19.37 0.6448 times
Fri 04 September 2026 19.43 (2.91%) 18.87 18.52 - 19.51 0.7182 times
Fri 28 August 2026 18.88 (-0.94%) 19.10 18.71 - 19.20 0.8861 times
Fri 21 August 2026 19.06 (-3.59%) 19.70 18.89 - 19.85 0.9262 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 16.77 and 19.25

Monthly Target 114.73
Monthly Target 216.33
Monthly Target 317.206666666667
Monthly Target 418.81
Monthly Target 519.69

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.94 (8.53%) 16.47 15.60 - 18.08 1.4719 times
Wed 30 September 2026 16.53 (-12.26%) 18.80 16.41 - 19.51 1.1495 times
Mon 31 August 2026 18.84 (-2.43%) 19.41 18.71 - 20.13 1.1016 times
Fri 31 July 2026 19.31 (-1.13%) 19.52 18.53 - 20.33 1.0043 times
Tue 30 June 2026 19.53 (3.94%) 18.61 17.33 - 19.66 1.5317 times
Fri 29 May 2026 18.79 (-1.47%) 19.08 17.85 - 19.38 0.7156 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 0.7621 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 0.6991 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 0.6693 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 0.895 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.5181 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 17.32
12 day DMA 16.63
20 day DMA 16.5
35 day DMA 16.88
50 day DMA 17.49
100 day DMA 18.37
150 day DMA 18.47
200 day DMA 18.49

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.216.89
12 day EMA16.9516.7716.58
20 day EMA16.8616.7516.64
35 day EMA17.1817.1317.09
50 day EMA17.6417.6317.62

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.0716.83
12 day SMA16.6316.4416.3
20 day SMA16.516.4416.38
35 day SMA16.8816.916.93
50 day SMA17.4917.5217.54
100 day SMA18.3718.3818.38
150 day SMA18.4718.4718.46
200 day SMA18.4918.518.5
Back to top | Use Dark Theme