OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.59 and 1.76

Daily Target 11.56
Daily Target 21.62
Daily Target 31.73
Daily Target 41.79
Daily Target 51.9

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Wed 22 April 2026 1.68 (-5.08%) 1.84 1.67 - 1.84 1.862 times
Tue 21 April 2026 1.77 (-4.84%) 1.88 1.77 - 1.88 0.6328 times
Mon 20 April 2026 1.86 (-6.53%) 1.98 1.67 - 1.98 1.7759 times
Fri 17 April 2026 1.99 (2.58%) 1.97 1.96 - 2.04 0.8197 times
Thu 16 April 2026 1.94 (-0.51%) 1.97 1.88 - 2.01 0.7017 times
Wed 15 April 2026 1.95 (8.33%) 1.82 1.80 - 1.95 0.9409 times
Tue 14 April 2026 1.80 (0.56%) 1.79 1.75 - 1.85 0.6599 times
Mon 13 April 2026 1.79 (2.29%) 1.75 1.71 - 1.81 0.8986 times
Fri 10 April 2026 1.75 (-6.91%) 1.89 1.75 - 1.91 0.9086 times
Thu 09 April 2026 1.88 (1.08%) 1.85 1.84 - 1.97 0.8 times
Wed 08 April 2026 1.86 (6.9%) 1.86 1.84 - 1.92 0.7349 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.52 and 1.83

Weekly Target 11.47
Weekly Target 21.57
Weekly Target 31.7766666666667
Weekly Target 41.88
Weekly Target 52.09

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Wed 22 April 2026 1.68 (-15.58%) 1.98 1.67 - 1.98 0.7095 times
Fri 17 April 2026 1.99 (13.71%) 1.75 1.71 - 2.04 0.668 times
Fri 10 April 2026 1.75 (-2.23%) 1.80 1.68 - 1.97 0.6484 times
Thu 02 April 2026 1.79 (-4.79%) 1.89 1.72 - 1.93 0.6638 times
Fri 27 March 2026 1.88 (-7.84%) 2.22 1.79 - 2.29 1.4879 times
Fri 20 March 2026 2.04 (-17.74%) 2.51 2.01 - 2.73 1.1909 times
Fri 13 March 2026 2.48 (52.15%) 1.61 1.55 - 2.67 2.0963 times
Fri 06 March 2026 1.63 (-10.44%) 1.71 1.60 - 2.00 1.1306 times
Fri 27 February 2026 1.82 (13.75%) 1.60 1.60 - 1.94 0.9975 times
Fri 20 February 2026 1.60 (13.48%) 1.40 1.38 - 1.66 0.4073 times
Fri 13 February 2026 1.41 (0%) 1.40 1.39 - 1.47 0.0426 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.49 and 1.86

Monthly Target 11.43
Monthly Target 21.55
Monthly Target 31.7966666666667
Monthly Target 41.92
Monthly Target 52.17

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Wed 22 April 2026 1.68 (-7.18%) 1.79 1.67 - 2.04 0.8473 times
Tue 31 March 2026 1.81 (-0.55%) 1.71 1.55 - 2.73 2.2933 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.8296 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 1.1727 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.7371 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.5682 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.2109 times
Tue 30 September 2025 1.63 (59.8%) 1.01 1.00 - 1.78 1.1342 times
Fri 29 August 2025 1.02 (-0.97%) 1.00 0.93 - 1.07 0.4271 times
Thu 31 July 2025 1.03 (6.19%) 0.96 0.90 - 1.19 0.7796 times
Mon 30 June 2025 0.97 (15.48%) 0.83 0.80 - 1.24 1.5849 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.83
20 day DMA 1.84
35 day DMA 1.93
50 day DMA 1.83
100 day DMA 1.64
150 day DMA 1.59
200 day DMA 1.45

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.861.9
12 day EMA1.831.861.88
20 day EMA1.861.881.89
35 day EMA1.821.831.83
50 day EMA1.81.811.81

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.91.91
12 day SMA1.831.841.84
20 day SMA1.841.851.87
35 day SMA1.931.941.94
50 day SMA1.831.831.82
100 day SMA1.641.631.63
150 day SMA1.591.581.58
200 day SMA1.451.451.44
Back to top | Use Dark Theme