Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.87 and 12.16
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.923333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.21 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.00 (1.87%) | 11.78 | 11.74 - 12.03 | 0.9999 times | Mon 27 July 2026 | 11.78 (0.77%) | 11.78 | 11.73 - 11.95 | 0.8767 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.8296 times | Fri 24 July 2026 | 11.69 (0.6%) | 11.66 | 11.57 - 11.71 | 0.8296 times | Thu 23 July 2026 | 11.62 (-1.94%) | 11.82 | 11.57 - 11.84 | 0.8441 times | Wed 22 July 2026 | 11.85 (-1.09%) | 11.99 | 11.77 - 12.02 | 0.6791 times | Tue 21 July 2026 | 11.98 (-0.91%) | 12.10 | 11.97 - 12.21 | 1.1631 times | Mon 20 July 2026 | 12.09 (-0.49%) | 12.15 | 12.00 - 12.17 | 1.4392 times | Fri 17 July 2026 | 12.15 (-2.25%) | 12.39 | 11.97 - 12.50 | 1.4312 times | Thu 16 July 2026 | 12.43 (1.14%) | 12.30 | 12.18 - 12.45 | 0.9074 times | Wed 15 July 2026 | 12.29 (1.15%) | 12.24 | 12.23 - 12.40 | 1.1162 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.87 and 12.17
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.92 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.00 (2.65%) | 11.78 | 11.73 - 12.03 | 0.4019 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.1777 times | Fri 24 July 2026 | 11.69 (-3.79%) | 12.15 | 11.57 - 12.21 | 1.0614 times | Fri 17 July 2026 | 12.15 (0.33%) | 12.15 | 11.97 - 12.50 | 1.0747 times | Fri 10 July 2026 | 12.11 (-0.74%) | 12.29 | 11.80 - 12.30 | 0.6342 times | Thu 02 July 2026 | 12.20 (4.36%) | 11.75 | 11.75 - 12.30 | 1.2989 times | Fri 26 June 2026 | 11.69 (0.86%) | 11.54 | 11.28 - 11.79 | 1.3195 times | Thu 18 June 2026 | 11.59 (-4.45%) | 11.84 | 11.46 - 12.00 | 1.1561 times | Fri 12 June 2026 | 12.13 (1.76%) | 11.93 | 11.74 - 12.21 | 1.1276 times | Fri 05 June 2026 | 11.92 (-0.33%) | 11.96 | 11.76 - 12.26 | 1.748 times | Fri 29 May 2026 | 11.96 (1.61%) | 11.80 | 11.80 - 12.18 | 1.1483 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.79 and 12.72
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.00 (0.5%) | 11.95 | 11.57 - 12.50 | 0.5106 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.7949 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.0404 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.4561 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.0169 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2116 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7479 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.2295 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.6603 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.3318 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 0.9871 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.78 | 11.78 |
| 12 day EMA | 11.9 | 11.88 | 11.9 |
| 20 day EMA | 11.92 | 11.91 | 11.92 |
| 35 day EMA | 11.93 | 11.93 | 11.94 |
| 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.73 | 11.77 |
| 12 day SMA | 11.98 | 11.98 | 12.01 |
| 20 day SMA | 12 | 12 | 12.01 |
| 35 day SMA | 11.89 | 11.89 | 11.89 |
| 50 day SMA | 11.89 | 11.9 | 11.9 |
| 100 day SMA | 11.91 | 11.91 | 11.9 |
| 150 day SMA | 12.05 | 12.06 | 12.07 |
| 200 day SMA | 12.42 | 12.42 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.