Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.62 and 11.98
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.903333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.26 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.85 (-1.5%) | 12.05 | 11.75 - 12.11 | 1.7426 times | Wed 18 February 2026 | 12.03 (0.17%) | 12.01 | 11.96 - 12.12 | 0.85 times | Tue 17 February 2026 | 12.01 (-1.07%) | 12.14 | 11.96 - 12.24 | 1.6381 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.8489 times | Fri 13 February 2026 | 12.14 (-1.22%) | 12.26 | 12.08 - 12.30 | 0.8489 times | Thu 12 February 2026 | 12.29 (-0.49%) | 12.35 | 12.22 - 12.48 | 0.7729 times | Wed 11 February 2026 | 12.35 (0.24%) | 12.36 | 12.24 - 12.40 | 0.7858 times | Tue 10 February 2026 | 12.32 (-0.48%) | 12.34 | 12.22 - 12.51 | 0.8776 times | Mon 09 February 2026 | 12.38 (1.98%) | 12.13 | 12.08 - 12.40 | 0.6476 times | Fri 06 February 2026 | 12.14 (0.08%) | 12.18 | 12.09 - 12.35 | 0.9877 times | Thu 05 February 2026 | 12.13 (-3.27%) | 12.46 | 12.06 - 12.51 | 1.9088 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.56 and 12.05
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.85 (-2.39%) | 12.14 | 11.75 - 12.24 | 1.1245 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.2256 times | Fri 13 February 2026 | 12.14 (0%) | 12.13 | 12.08 - 12.51 | 1.0453 times | Fri 06 February 2026 | 12.14 (-1.46%) | 12.32 | 11.94 - 12.72 | 1.9428 times | Fri 30 January 2026 | 12.32 (-4.2%) | 12.85 | 12.21 - 12.85 | 0.9724 times | Fri 23 January 2026 | 12.86 (-0.08%) | 12.75 | 12.59 - 12.97 | 0.6382 times | Fri 16 January 2026 | 12.87 (-0.31%) | 12.88 | 12.55 - 13.06 | 0.7285 times | Fri 09 January 2026 | 12.91 (1.49%) | 12.70 | 12.41 - 12.99 | 1.2162 times | Fri 02 January 2026 | 12.72 (-0.55%) | 12.75 | 12.64 - 12.90 | 1.2462 times | Fri 26 December 2025 | 12.79 (-0.08%) | 12.78 | 12.61 - 12.85 | 0.8604 times | Fri 19 December 2025 | 12.80 (-5.81%) | 13.16 | 12.61 - 13.16 | 2.1792 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.32 and 12.29
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.85 (-3.81%) | 12.32 | 11.75 - 12.72 | 0.9649 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.8276 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3605 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7306 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.4736 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.0922 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.8465 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.9075 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.8536 times | Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 0.943 times | Wed 30 April 2025 | 14.40 (-6.25%) | 15.35 | 12.50 - 15.63 | 1.1886 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.1 | 12.14 |
| 12 day EMA | 12.16 | 12.22 | 12.26 |
| 20 day EMA | 12.29 | 12.34 | 12.37 |
| 35 day EMA | 12.48 | 12.52 | 12.55 |
| 50 day EMA | 12.69 | 12.72 | 12.75 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.12 | 12.19 |
| 12 day SMA | 12.19 | 12.22 | 12.24 |
| 20 day SMA | 12.3 | 12.35 | 12.39 |
| 35 day SMA | 12.51 | 12.54 | 12.56 |
| 50 day SMA | 12.68 | 12.71 | 12.74 |
| 100 day SMA | 13.06 | 13.08 | 13.09 |
| 150 day SMA | 13.28 | 13.29 | 13.31 |
| 200 day SMA | 13.48 | 13.49 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.