Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.19 and 12.43
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.63 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.31 (-1.44%) | 12.48 | 12.31 - 12.55 | 0.7367 times | Thu 23 April 2026 | 12.49 (-2.35%) | 12.85 | 12.49 - 12.85 | 0.4975 times | Wed 22 April 2026 | 12.79 (0.87%) | 12.70 | 12.70 - 12.89 | 0.5141 times | Tue 21 April 2026 | 12.68 (-2.61%) | 13.08 | 12.67 - 13.18 | 0.9735 times | Mon 20 April 2026 | 13.02 (-0.76%) | 13.13 | 13.00 - 13.18 | 0.9155 times | Fri 17 April 2026 | 13.12 (3.23%) | 13.09 | 13.02 - 13.39 | 2.536 times | Thu 16 April 2026 | 12.71 (-0.47%) | 12.77 | 12.63 - 12.87 | 0.5827 times | Wed 15 April 2026 | 12.77 (2.9%) | 12.43 | 12.43 - 12.79 | 1.0591 times | Tue 14 April 2026 | 12.41 (3.07%) | 12.08 | 12.08 - 12.47 | 1.5065 times | Mon 13 April 2026 | 12.04 (0.5%) | 11.95 | 11.84 - 12.07 | 0.6781 times | Fri 10 April 2026 | 11.98 (1.1%) | 11.89 | 11.79 - 12.09 | 0.7543 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.88 and 12.75
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.31 (-6.17%) | 13.13 | 12.31 - 13.18 | 0.9238 times | Fri 17 April 2026 | 13.12 (9.52%) | 11.95 | 11.84 - 13.39 | 1.6159 times | Fri 10 April 2026 | 11.98 (5.18%) | 11.40 | 11.38 - 12.09 | 1.5104 times | Thu 02 April 2026 | 11.39 (4.11%) | 10.96 | 10.96 - 11.40 | 0.7946 times | Fri 27 March 2026 | 10.94 (-1.17%) | 11.16 | 10.94 - 11.43 | 0.6919 times | Fri 20 March 2026 | 11.07 (-0.27%) | 10.70 | 10.63 - 11.39 | 0.6526 times | Fri 13 March 2026 | 11.10 (-3.06%) | 11.83 | 11.08 - 12.00 | 1.1723 times | Fri 06 March 2026 | 11.45 (0.97%) | 11.26 | 11.09 - 11.73 | 0.6608 times | Fri 27 February 2026 | 11.34 (-1.9%) | 11.60 | 11.28 - 11.89 | 0.9453 times | Fri 20 February 2026 | 11.56 (-4.78%) | 12.14 | 11.52 - 12.24 | 1.0323 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.1586 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.65 and 14.06
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.31 (8.94%) | 11.32 | 10.98 - 13.39 | 1.2711 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.0121 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2058 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7444 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.2237 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.6572 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.3255 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 0.9825 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.7614 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.8163 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.7678 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.67 | 12.76 |
| 12 day EMA | 12.43 | 12.45 | 12.44 |
| 20 day EMA | 12.23 | 12.22 | 12.19 |
| 35 day EMA | 12.06 | 12.04 | 12.01 |
| 50 day EMA | 11.87 | 11.85 | 11.82 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.82 | 12.86 |
| 12 day SMA | 12.51 | 12.48 | 12.42 |
| 20 day SMA | 12.08 | 12.02 | 11.96 |
| 35 day SMA | 11.72 | 11.7 | 11.67 |
| 50 day SMA | 11.73 | 11.73 | 11.72 |
| 100 day SMA | 12.29 | 12.31 | 12.32 |
| 150 day SMA | 12.66 | 12.67 | 12.67 |
| 200 day SMA | 12.96 | 12.97 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.