Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 13.72 and 13.93
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.67 |
| Daily Target 3 | 13.763333333333 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 13.97 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.78 (0.95%) | 13.66 | 13.65 - 13.86 | 1.2305 times | Mon 08 December 2025 | 13.65 (0%) | 13.63 | 13.59 - 13.69 | 0.9464 times | Fri 05 December 2025 | 13.65 (0.52%) | 13.59 | 13.53 - 13.70 | 1.1384 times | Thu 04 December 2025 | 13.58 (-0.8%) | 13.69 | 13.56 - 13.76 | 1.5741 times | Wed 03 December 2025 | 13.69 (0.66%) | 13.60 | 13.57 - 13.73 | 0.7822 times | Tue 02 December 2025 | 13.60 (-1.09%) | 13.75 | 13.51 - 13.80 | 1.0344 times | Mon 01 December 2025 | 13.75 (-0.36%) | 13.77 | 13.68 - 13.84 | 1.1782 times | Fri 28 November 2025 | 13.80 (0.58%) | 13.73 | 13.72 - 13.85 | 0.7784 times | Wed 26 November 2025 | 13.72 (0.66%) | 13.63 | 13.58 - 13.80 | 0.5037 times | Tue 25 November 2025 | 13.63 (0.15%) | 13.61 | 13.50 - 13.65 | 0.8336 times | Mon 24 November 2025 | 13.61 (1.04%) | 13.51 | 13.44 - 13.66 | 1.5975 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 13.69 and 13.96
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.743333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.78 (0.95%) | 13.63 | 13.59 - 13.86 | 0.3739 times | Fri 05 December 2025 | 13.65 (-1.09%) | 13.77 | 13.51 - 13.84 | 0.9802 times | Fri 28 November 2025 | 13.80 (2.45%) | 13.51 | 13.44 - 13.85 | 0.6377 times | Fri 21 November 2025 | 13.47 (-1.03%) | 13.55 | 13.17 - 13.58 | 1.3885 times | Fri 14 November 2025 | 13.61 (-0.44%) | 13.71 | 13.49 - 13.82 | 0.7937 times | Fri 07 November 2025 | 13.67 (-1.94%) | 13.80 | 13.42 - 13.81 | 0.782 times | Fri 31 October 2025 | 13.94 (0%) | 13.88 | 13.71 - 14.05 | 0.2324 times | Fri 31 October 2025 | 13.94 (-0.64%) | 14.10 | 13.71 - 14.31 | 1.4875 times | Fri 24 October 2025 | 14.03 (7.51%) | 13.07 | 13.06 - 14.10 | 2.0279 times | Fri 17 October 2025 | 13.05 (3.57%) | 12.64 | 12.64 - 13.31 | 1.2962 times | Fri 10 October 2025 | 12.60 (-2.63%) | 12.93 | 12.44 - 12.98 | 1.3409 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 13.65 and 14
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.78 (-0.14%) | 13.77 | 13.51 - 13.86 | 0.2856 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7597 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.5323 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.1357 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.8802 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.9436 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.8876 times | Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 0.9806 times | Wed 30 April 2025 | 14.40 (-6.25%) | 15.35 | 12.50 - 15.63 | 1.236 times | Mon 31 March 2025 | 15.36 (-4.71%) | 16.13 | 15.25 - 16.29 | 1.3587 times | Fri 28 February 2025 | 16.12 (0.75%) | 15.92 | 15.16 - 16.19 | 1.005 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.64 | 13.64 |
| 12 day EMA | 13.64 | 13.62 | 13.62 |
| 20 day EMA | 13.63 | 13.61 | 13.61 |
| 35 day EMA | 13.53 | 13.52 | 13.51 |
| 50 day EMA | 13.45 | 13.44 | 13.43 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.63 | 13.65 |
| 12 day SMA | 13.66 | 13.61 | 13.58 |
| 20 day SMA | 13.59 | 13.58 | 13.58 |
| 35 day SMA | 13.71 | 13.69 | 13.68 |
| 50 day SMA | 13.47 | 13.45 | 13.44 |
| 100 day SMA | 13.57 | 13.58 | 13.59 |
| 150 day SMA | 13.75 | 13.75 | 13.75 |
| 200 day SMA | 14.05 | 14.06 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.