Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.53 and 12.82
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.89 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.61 (1.45%) | 12.45 | 12.45 - 12.74 | 0.8858 times | Wed 16 September 2026 | 12.43 (0.4%) | 12.35 | 12.23 - 12.47 | 0.8197 times | Tue 15 September 2026 | 12.38 (-2.6%) | 12.39 | 12.27 - 12.46 | 1.6429 times | Mon 14 September 2026 | 12.71 (0.32%) | 12.73 | 12.65 - 12.80 | 1.0408 times | Fri 11 September 2026 | 12.67 (0.72%) | 12.66 | 12.55 - 12.69 | 0.8419 times | Thu 10 September 2026 | 12.58 (-0.63%) | 12.63 | 12.50 - 12.72 | 1.1463 times | Wed 09 September 2026 | 12.66 (-0.86%) | 12.73 | 12.64 - 12.73 | 0.7319 times | Tue 08 September 2026 | 12.77 (-2.22%) | 13.06 | 12.76 - 13.15 | 1.2719 times | Fri 04 September 2026 | 13.06 (-0.53%) | 13.13 | 13.05 - 13.19 | 0.5956 times | Thu 03 September 2026 | 13.13 (-0.3%) | 13.16 | 13.02 - 13.29 | 1.0231 times | Wed 02 September 2026 | 13.17 (0.46%) | 13.20 | 13.10 - 13.30 | 0.9049 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.14 and 12.71
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.61 (-0.47%) | 12.73 | 12.23 - 12.80 | 0.8409 times | Fri 11 September 2026 | 12.67 (-2.99%) | 13.06 | 12.50 - 13.15 | 0.7648 times | Fri 04 September 2026 | 13.06 (0.31%) | 13.01 | 13.01 - 13.33 | 0.926 times | Fri 28 August 2026 | 13.02 (0.23%) | 13.00 | 12.94 - 13.20 | 1.1021 times | Fri 21 August 2026 | 12.99 (0.08%) | 12.95 | 12.81 - 13.25 | 1.2243 times | Fri 14 August 2026 | 12.98 (0.15%) | 12.90 | 12.64 - 13.12 | 1.2765 times | Fri 07 August 2026 | 12.96 (11.63%) | 11.69 | 11.68 - 13.11 | 1.7703 times | Fri 31 July 2026 | 11.61 (-0.68%) | 11.78 | 11.56 - 12.09 | 0.9256 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.1677 times | Fri 24 July 2026 | 11.69 (-3.79%) | 12.15 | 11.57 - 12.21 | 1.0019 times | Fri 17 July 2026 | 12.15 (0.33%) | 12.15 | 11.97 - 12.50 | 1.0145 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.87 and 12.97
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.61 (-4.9%) | 13.33 | 12.23 - 13.33 | 0.3488 times | Mon 31 August 2026 | 13.26 (14.21%) | 11.69 | 11.68 - 13.33 | 0.8425 times | Fri 31 July 2026 | 11.61 (-2.76%) | 11.95 | 11.56 - 12.50 | 0.6387 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.8663 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.1337 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.5867 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.1081 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.3203 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.815 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3399 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7196 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.56 | 12.62 |
| 12 day EMA | 12.7 | 12.72 | 12.77 |
| 20 day EMA | 12.75 | 12.76 | 12.79 |
| 35 day EMA | 12.63 | 12.63 | 12.64 |
| 50 day EMA | 12.49 | 12.49 | 12.49 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.55 | 12.6 |
| 12 day SMA | 12.77 | 12.83 | 12.88 |
| 20 day SMA | 12.9 | 12.92 | 12.95 |
| 35 day SMA | 12.75 | 12.73 | 12.72 |
| 50 day SMA | 12.52 | 12.51 | 12.5 |
| 100 day SMA | 12.26 | 12.26 | 12.26 |
| 150 day SMA | 12.08 | 12.08 | 12.08 |
| 200 day SMA | 12.26 | 12.27 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.