OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OaktreeSpecialty

Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.97 and 12.1

Daily Target 111.87
Daily Target 211.93
Daily Target 311.996666666667
Daily Target 412.06
Daily Target 512.13

Daily price and volume Oaktree Specialty

Date Closing Open Range Volume
Wed 10 June 2026 12.00 (0.76%) 11.97 11.93 - 12.06 0.807 times
Tue 09 June 2026 11.91 (0.42%) 11.87 11.85 - 12.04 0.8287 times
Mon 08 June 2026 11.86 (-0.5%) 11.93 11.74 - 11.98 0.4554 times
Fri 05 June 2026 11.92 (-2.45%) 12.20 11.85 - 12.23 0.7545 times
Thu 04 June 2026 12.22 (3.47%) 11.87 11.83 - 12.26 0.8613 times
Wed 03 June 2026 11.81 (-2.96%) 12.16 11.76 - 12.16 0.9146 times
Tue 02 June 2026 12.17 (0.83%) 12.05 12.00 - 12.23 0.5749 times
Mon 01 June 2026 12.07 (0.92%) 11.96 11.96 - 12.15 2.6244 times
Fri 29 May 2026 11.96 (1.01%) 11.85 11.82 - 12.18 0.982 times
Thu 28 May 2026 11.84 (-0.25%) 11.85 11.82 - 12.09 1.1973 times
Wed 27 May 2026 11.87 (0.34%) 11.86 11.82 - 11.96 1.0173 times

Daily chart OaktreeSpecialty

Weekly price and charts OaktreeSpecialty

Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.87 and 12.19

Weekly Target 111.61
Weekly Target 211.81
Weekly Target 311.933333333333
Weekly Target 412.13
Weekly Target 512.25

Weekly price and volumes for Oaktree Specialty

Date Closing Open Range Volume
Wed 10 June 2026 12.00 (0.67%) 11.93 11.74 - 12.06 0.369 times
Fri 05 June 2026 11.92 (-0.33%) 11.96 11.76 - 12.26 1.0111 times
Fri 29 May 2026 11.96 (1.61%) 11.80 11.80 - 12.18 0.6642 times
Fri 22 May 2026 11.77 (-2.73%) 12.14 11.61 - 12.20 0.8402 times
Fri 15 May 2026 12.10 (-0.41%) 12.07 11.93 - 12.25 0.9596 times
Fri 08 May 2026 12.15 (-2.88%) 12.19 12.08 - 12.53 0.7932 times
Wed 06 May 2026 12.51 (-2.72%) 12.86 11.96 - 13.12 1.1734 times
Fri 01 May 2026 12.86 (4.47%) 12.33 12.20 - 12.91 0.9716 times
Fri 24 April 2026 12.31 (-6.17%) 13.13 12.31 - 13.18 1.1704 times
Fri 17 April 2026 13.12 (9.52%) 11.95 11.84 - 13.39 2.0474 times
Fri 10 April 2026 11.98 (5.18%) 11.40 11.38 - 12.09 1.9137 times

weekly chart OaktreeSpecialty

Monthly price and charts OaktreeSpecialty

Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.87 and 12.39

Monthly Target 111.48
Monthly Target 211.74
Monthly Target 312
Monthly Target 412.26
Monthly Target 512.52

Monthly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Wed 10 June 2026 12.00 (0.33%) 11.96 11.74 - 12.26 0.3117 times
Fri 29 May 2026 11.96 (-5.23%) 12.71 11.61 - 13.12 1.0411 times
Thu 30 April 2026 12.62 (11.68%) 11.32 10.98 - 13.39 1.4571 times
Tue 31 March 2026 11.30 (-0.35%) 11.26 10.63 - 12.00 1.0176 times
Fri 27 February 2026 11.34 (-7.95%) 12.32 11.28 - 12.72 1.2124 times
Fri 30 January 2026 12.32 (-3.3%) 12.76 12.21 - 13.06 0.7484 times
Wed 31 December 2025 12.74 (-7.68%) 13.77 12.61 - 13.91 1.2304 times
Fri 28 November 2025 13.80 (-1%) 13.80 13.17 - 13.85 0.6608 times
Fri 31 October 2025 13.94 (6.82%) 13.09 12.44 - 14.31 1.3327 times
Tue 30 September 2025 13.05 (-6.79%) 13.94 12.66 - 14.02 0.9878 times
Fri 29 August 2025 14.00 (1.23%) 13.78 12.84 - 14.04 0.7656 times

monthly chart OaktreeSpecialty

DMA SMA EMA moving averages of Oaktree Specialty OCSL

DMA (daily moving average) of Oaktree Specialty OCSL

DMA period DMA value
5 day DMA 11.98
12 day DMA 11.96
20 day DMA 11.93
35 day DMA 12.14
50 day DMA 12.17
100 day DMA 11.98
150 day DMA 12.4
200 day DMA 12.67

EMA (exponential moving average) of Oaktree Specialty OCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.9411.95
12 day EMA11.9611.9511.96
20 day EMA11.9911.9912
35 day EMA121212.01
50 day EMA12.0712.0712.08

SMA (simple moving average) of Oaktree Specialty OCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.9412
12 day SMA11.9611.9411.93
20 day SMA11.9311.9311.94
35 day SMA12.1412.1712.19
50 day SMA12.1712.1512.14
100 day SMA11.9811.9912
150 day SMA12.412.4112.43
200 day SMA12.6712.6712.68
Back to top | Use Dark Theme