Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 15.39 and 16.13
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.943333333333 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.68 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.95 (-0.99%) | 16.12 | 15.57 - 16.31 | 1.232 times | Mon 08 December 2025 | 16.11 (28.06%) | 14.58 | 14.58 - 16.44 | 4.1587 times | Fri 05 December 2025 | 12.58 (1.21%) | 12.50 | 12.35 - 12.69 | 0.3296 times | Thu 04 December 2025 | 12.43 (8.46%) | 11.48 | 11.41 - 13.00 | 1.4301 times | Wed 03 December 2025 | 11.46 (1.87%) | 11.25 | 11.17 - 11.57 | 0.5534 times | Tue 02 December 2025 | 11.25 (-3.93%) | 11.90 | 11.15 - 12.00 | 0.3538 times | Mon 01 December 2025 | 11.71 (-3.62%) | 12.06 | 11.61 - 12.06 | 0.4975 times | Fri 28 November 2025 | 12.15 (0.08%) | 12.15 | 12.00 - 12.27 | 0.302 times | Wed 26 November 2025 | 12.14 (0.08%) | 12.19 | 11.86 - 12.19 | 0.5816 times | Tue 25 November 2025 | 12.13 (0.25%) | 12.10 | 11.77 - 12.27 | 0.5613 times | Mon 24 November 2025 | 12.10 (-1.14%) | 12.33 | 11.73 - 12.50 | 1.0484 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 15.27 and 17.13
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.656666666667 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.95 (26.79%) | 14.58 | 14.58 - 16.44 | 1.885 times | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 1.1065 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.8718 times | Fri 21 November 2025 | 12.24 (8.32%) | 11.40 | 11.08 - 12.56 | 1.532 times | Fri 14 November 2025 | 11.30 (4.15%) | 10.97 | 10.68 - 11.71 | 0.7361 times | Fri 07 November 2025 | 10.85 (-6.95%) | 11.20 | 10.30 - 11.36 | 0.6639 times | Fri 31 October 2025 | 11.66 (0%) | 11.81 | 11.65 - 12.07 | 0.227 times | Fri 31 October 2025 | 11.66 (1.48%) | 11.50 | 11.25 - 12.10 | 0.8581 times | Fri 24 October 2025 | 11.49 (-2.96%) | 12.02 | 11.26 - 12.22 | 0.7764 times | Fri 17 October 2025 | 11.84 (0.51%) | 11.78 | 11.10 - 12.33 | 1.3431 times | Fri 10 October 2025 | 11.78 (2.79%) | 11.05 | 10.82 - 12.54 | 1.5831 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 13.55 and 18.84
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 14.513333333333 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.95 (31.28%) | 12.06 | 11.15 - 16.44 | 0.7492 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.9526 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.5987 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.2488 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.9344 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.9709 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.2218 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.8119 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.7436 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.7682 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.3936 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.25 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.06 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 13.46 | 12.13 |
| 12 day EMA | 13.11 | 12.59 | 11.95 |
| 20 day EMA | 12.59 | 12.24 | 11.83 |
| 35 day EMA | 12.26 | 12.04 | 11.8 |
| 50 day EMA | 12.05 | 11.89 | 11.72 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 12.77 | 11.89 |
| 12 day SMA | 12.69 | 12.34 | 12 |
| 20 day SMA | 12.25 | 11.99 | 11.73 |
| 35 day SMA | 11.85 | 11.74 | 11.62 |
| 50 day SMA | 11.79 | 11.72 | 11.65 |
| 100 day SMA | 12.06 | 12.01 | 11.97 |
| 150 day SMA | 10.94 | 10.89 | 10.84 |
| 200 day SMA | 10.05 | 10.01 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.