Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 9.4 and 10.17
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.32 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.71 (-0.72%) | 9.34 | 9.08 - 9.85 | 1.7414 times | Mon 04 May 2026 | 9.78 (3.71%) | 9.47 | 9.35 - 9.84 | 0.7822 times | Fri 01 May 2026 | 9.43 (0.64%) | 9.37 | 9.16 - 9.52 | 0.9472 times | Thu 30 April 2026 | 9.37 (1.74%) | 9.23 | 9.12 - 9.40 | 1.1401 times | Wed 29 April 2026 | 9.21 (-1.18%) | 9.21 | 9.06 - 9.34 | 1.0415 times | Tue 28 April 2026 | 9.32 (-2.1%) | 9.59 | 9.21 - 9.75 | 0.8088 times | Mon 27 April 2026 | 9.52 (0.42%) | 9.49 | 9.44 - 9.95 | 1.0523 times | Fri 24 April 2026 | 9.48 (-1.15%) | 9.61 | 9.36 - 9.75 | 0.702 times | Thu 23 April 2026 | 9.59 (-0.72%) | 9.64 | 9.39 - 9.74 | 1.0405 times | Wed 22 April 2026 | 9.66 (3.65%) | 9.34 | 9.34 - 9.80 | 0.744 times | Tue 21 April 2026 | 9.32 (-2%) | 9.44 | 9.03 - 9.50 | 1.4524 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.4 and 10.17
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.71 (2.97%) | 9.47 | 9.08 - 9.85 | 0.3535 times | Fri 01 May 2026 | 9.43 (-0.53%) | 9.49 | 9.06 - 9.95 | 0.6989 times | Fri 24 April 2026 | 9.48 (-3.46%) | 9.65 | 9.03 - 9.82 | 0.6982 times | Fri 17 April 2026 | 9.82 (11.72%) | 8.73 | 8.64 - 9.86 | 0.888 times | Fri 10 April 2026 | 8.79 (3.53%) | 8.51 | 7.95 - 9.43 | 1.0246 times | Thu 02 April 2026 | 8.49 (12.45%) | 7.56 | 7.38 - 8.75 | 0.9424 times | Fri 27 March 2026 | 7.55 (-7.7%) | 8.34 | 7.53 - 8.45 | 1.0099 times | Fri 20 March 2026 | 8.18 (-6.62%) | 8.84 | 8.04 - 9.04 | 0.5832 times | Fri 13 March 2026 | 8.76 (-14.62%) | 10.18 | 8.50 - 10.25 | 1.3103 times | Fri 06 March 2026 | 10.26 (14.77%) | 8.73 | 8.64 - 11.50 | 2.4911 times | Fri 27 February 2026 | 8.94 (14.91%) | 7.76 | 7.70 - 9.76 | 1.8512 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.4 and 10.17
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.71 (3.63%) | 9.37 | 9.08 - 9.85 | 0.1157 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8625 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.402 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.3033 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2189 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0562 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6218 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.0228 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.7989 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.5978 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6211 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.09 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.6 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.51 | 9.38 |
| 12 day EMA | 9.43 | 9.38 | 9.31 |
| 20 day EMA | 9.28 | 9.23 | 9.17 |
| 35 day EMA | 9.18 | 9.15 | 9.11 |
| 50 day EMA | 9 | 8.97 | 8.94 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.42 | 9.37 |
| 12 day SMA | 9.49 | 9.5 | 9.42 |
| 20 day SMA | 9.28 | 9.21 | 9.13 |
| 35 day SMA | 8.82 | 8.79 | 8.76 |
| 50 day SMA | 9.09 | 9.05 | 8.99 |
| 100 day SMA | 10.01 | 10.07 | 10.13 |
| 150 day SMA | 10.6 | 10.62 | 10.64 |
| 200 day SMA | 11.03 | 11.04 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.