Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 220.2 and 224.82
| Daily Target 1 | 219.34 |
| Daily Target 2 | 221.06 |
| Daily Target 3 | 223.96 |
| Daily Target 4 | 225.68 |
| Daily Target 5 | 228.58 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 222.78 (1.27%) | 223.82 | 222.24 - 226.86 | 1.0914 times | Wed 22 April 2026 | 219.98 (-1.98%) | 226.55 | 219.34 - 227.08 | 0.8396 times | Tue 21 April 2026 | 224.42 (0.47%) | 223.93 | 222.10 - 227.00 | 1.1087 times | Mon 20 April 2026 | 223.38 (2.58%) | 216.21 | 215.68 - 223.92 | 1.0908 times | Fri 17 April 2026 | 217.76 (1.96%) | 216.27 | 213.42 - 220.18 | 1.0713 times | Thu 16 April 2026 | 213.57 (4.08%) | 206.89 | 206.55 - 217.10 | 1.4617 times | Wed 15 April 2026 | 205.19 (-2.48%) | 210.09 | 203.89 - 210.27 | 0.8547 times | Tue 14 April 2026 | 210.41 (1.34%) | 207.50 | 205.61 - 210.79 | 0.8204 times | Mon 13 April 2026 | 207.63 (-0.35%) | 208.01 | 203.51 - 208.12 | 0.925 times | Fri 10 April 2026 | 208.35 (-0.55%) | 209.50 | 207.55 - 212.22 | 0.7364 times | Thu 09 April 2026 | 209.50 (0.95%) | 206.37 | 206.27 - 211.59 | 0.8921 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 219.23 and 230.63
| Weekly Target 1 | 210.45 |
| Weekly Target 2 | 216.61 |
| Weekly Target 3 | 221.84666666667 |
| Weekly Target 4 | 228.01 |
| Weekly Target 5 | 233.25 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 222.78 (2.31%) | 216.21 | 215.68 - 227.08 | 0.6558 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.8149 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.1393 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 1.0258 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.1626 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.6368 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 198.92 | 1.2224 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.434 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 1.0507 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.8576 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2284 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 208.73 and 241.14
| Monthly Target 1 | 182.43 |
| Monthly Target 2 | 202.61 |
| Monthly Target 3 | 214.84333333333 |
| Monthly Target 4 | 235.02 |
| Monthly Target 5 | 247.25 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 222.78 (14.01%) | 194.67 | 194.67 - 227.08 | 0.6574 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0821 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2797 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.8936 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2654 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8189 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1111 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0313 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9398 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9206 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.787 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 221.66 |
| 12 day DMA | 214.21 |
| 20 day DMA | 206.53 |
| 35 day DMA | 199.56 |
| 50 day DMA | 198.68 |
| 100 day DMA | 183.07 |
| 150 day DMA | 167.98 |
| 200 day DMA | 164.48 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.32 | 219.09 | 218.65 |
| 12 day EMA | 214.37 | 212.84 | 211.54 |
| 20 day EMA | 209.34 | 207.93 | 206.66 |
| 35 day EMA | 205.08 | 204.04 | 203.1 |
| 50 day EMA | 201.14 | 200.26 | 199.46 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.66 | 219.82 | 216.86 |
| 12 day SMA | 214.21 | 212.22 | 210.74 |
| 20 day SMA | 206.53 | 204.85 | 203.1 |
| 35 day SMA | 199.56 | 199.13 | 198.78 |
| 50 day SMA | 198.68 | 198.11 | 197.64 |
| 100 day SMA | 183.07 | 182.19 | 181.33 |
| 150 day SMA | 167.98 | 167.44 | 166.95 |
| 200 day SMA | 164.48 | 164.21 | 163.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.