Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 207.4 and 213.69
| Daily Target 1 | 206.02 |
| Daily Target 2 | 208.77 |
| Daily Target 3 | 212.31 |
| Daily Target 4 | 215.06 |
| Daily Target 5 | 218.6 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.52 (-0.29%) | 213.14 | 209.56 - 215.85 | 1.0092 times | Fri 31 July 2026 | 212.14 (-0.16%) | 214.37 | 210.01 - 214.37 | 0.9433 times | Thu 30 July 2026 | 212.47 (-4.63%) | 223.57 | 205.16 - 223.66 | 1.9386 times | Wed 29 July 2026 | 222.79 (-1.54%) | 221.64 | 214.79 - 225.73 | 1.6007 times | Tue 28 July 2026 | 226.28 (-0.22%) | 227.10 | 225.82 - 230.80 | 1.1189 times | Mon 27 July 2026 | 226.77 (-2.67%) | 232.14 | 224.49 - 233.92 | 0.8593 times | Fri 24 July 2026 | 232.99 (0%) | 230.40 | 228.00 - 237.15 | 0.8036 times | Fri 24 July 2026 | 232.99 (0.94%) | 230.40 | 228.00 - 237.15 | 0.8036 times | Thu 23 July 2026 | 230.83 (-0.85%) | 235.00 | 227.22 - 236.25 | 0.1477 times | Wed 22 July 2026 | 232.80 (-0.85%) | 234.63 | 232.41 - 235.76 | 0.7751 times | Tue 21 July 2026 | 234.79 (1.28%) | 234.80 | 229.58 - 235.15 | 1.0019 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 207.4 and 213.69
| Weekly Target 1 | 206.02 |
| Weekly Target 2 | 208.77 |
| Weekly Target 3 | 212.31 |
| Weekly Target 4 | 215.06 |
| Weekly Target 5 | 218.6 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.52 (-0.29%) | 213.14 | 209.56 - 215.85 | 0.273 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.748 times | Fri 24 July 2026 | 232.99 (0%) | 230.40 | 228.00 - 237.15 | 0.2174 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.8032 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 1.0348 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.7374 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.8739 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.3101 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.5834 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.4186 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.375 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 207.4 and 213.69
| Monthly Target 1 | 206.02 |
| Monthly Target 2 | 208.77 |
| Monthly Target 3 | 212.31 |
| Monthly Target 4 | 215.06 |
| Monthly Target 5 | 218.6 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.52 (-0.29%) | 213.14 | 209.56 - 215.85 | 0.0483 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8755 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0865 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9934 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.106 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1936 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.4116 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9858 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3959 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.9033 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.2257 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 217.04 |
| 12 day DMA | 225.68 |
| 20 day DMA | 226.88 |
| 35 day DMA | 224.15 |
| 50 day DMA | 226.89 |
| 100 day DMA | 214.07 |
| 150 day DMA | 204.64 |
| 200 day DMA | 189.44 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.41 | 218.85 | 222.2 |
| 12 day EMA | 222 | 223.9 | 226.04 |
| 20 day EMA | 223.74 | 225.03 | 226.39 |
| 35 day EMA | 224.99 | 225.78 | 226.58 |
| 50 day EMA | 224.13 | 224.64 | 225.15 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.04 | 220.09 | 224.26 |
| 12 day SMA | 225.68 | 227.54 | 229.63 |
| 20 day SMA | 226.88 | 227.08 | 227.3 |
| 35 day SMA | 224.15 | 225.13 | 226.14 |
| 50 day SMA | 226.89 | 226.82 | 226.77 |
| 100 day SMA | 214.07 | 213.84 | 213.67 |
| 150 day SMA | 204.64 | 204.29 | 203.94 |
| 200 day SMA | 189.44 | 189.07 | 188.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.