OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 24.52 and 26.32

Daily Target 123.15
Daily Target 224.09
Daily Target 324.946666666667
Daily Target 425.89
Daily Target 526.75

Daily price and volume Orion Energy

Date Closing Open Range Volume
Wed 26 August 2026 25.04 (0.08%) 24.00 24.00 - 25.80 1.5529 times
Tue 25 August 2026 25.02 (19.2%) 21.37 21.37 - 25.70 3.129 times
Mon 24 August 2026 20.99 (5.85%) 19.92 19.71 - 21.20 0.6988 times
Fri 21 August 2026 19.83 (3.99%) 19.24 18.92 - 20.10 0.6866 times
Thu 20 August 2026 19.07 (2.42%) 18.30 18.11 - 19.50 0.4958 times
Wed 19 August 2026 18.62 (-2.41%) 19.23 18.06 - 19.72 0.8596 times
Tue 18 August 2026 19.08 (-1.04%) 19.35 19.07 - 19.98 0.4713 times
Mon 17 August 2026 19.28 (-0.36%) 19.40 18.38 - 20.13 0.6389 times
Fri 14 August 2026 19.35 (0.26%) 19.34 18.77 - 19.71 0.7206 times
Thu 13 August 2026 19.30 (-6.27%) 20.59 19.01 - 20.75 0.7465 times
Wed 12 August 2026 20.59 (4.25%) 19.75 19.53 - 20.80 0.929 times

Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 22.38 and 28.47

Weekly Target 117.43
Weekly Target 221.23
Weekly Target 323.516666666667
Weekly Target 427.32
Weekly Target 529.61

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Wed 26 August 2026 25.04 (26.27%) 19.92 19.71 - 25.80 1.3647 times
Fri 21 August 2026 19.83 (2.48%) 19.40 18.06 - 20.13 0.7995 times
Fri 14 August 2026 19.35 (-2.03%) 19.69 17.33 - 20.80 1.4926 times
Fri 07 August 2026 19.75 (95.54%) 10.12 9.87 - 19.93 3.2491 times
Fri 31 July 2026 10.10 (-0.3%) 10.00 9.51 - 10.91 0.511 times
Fri 24 July 2026 10.13 (0%) 10.51 10.10 - 10.58 0.0795 times
Fri 24 July 2026 10.13 (-2.69%) 10.53 10.10 - 11.58 0.4315 times
Fri 17 July 2026 10.41 (1.76%) 10.23 9.81 - 11.36 1.0189 times
Fri 10 July 2026 10.23 (-12.49%) 11.95 9.92 - 12.17 0.5677 times
Thu 02 July 2026 11.69 (3.27%) 11.32 10.86 - 12.66 0.4855 times
Fri 26 June 2026 11.32 (15.27%) 9.75 9.13 - 11.34 0.7356 times

weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 17.46 and 33.39

Monthly Target 14.31
Monthly Target 214.67
Monthly Target 320.236666666667
Monthly Target 430.6
Monthly Target 536.17

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 26 August 2026 25.04 (147.92%) 10.12 9.87 - 25.80 1.7242 times
Fri 31 July 2026 10.10 (-13.6%) 11.75 9.51 - 12.66 0.6926 times
Tue 30 June 2026 11.69 (23.05%) 9.62 8.58 - 12.57 1.179 times
Fri 29 May 2026 9.50 (4.28%) 9.08 8.74 - 11.88 0.8303 times
Thu 30 April 2026 9.11 (4.23%) 8.89 8.65 - 10.29 0.7142 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.6188 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.9861 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 1.0934 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.3771 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.7843 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.4071 times

monthly chart OrionEnergy

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 21.99
12 day DMA 20.49
20 day DMA 17.96
35 day DMA 14.68
50 day DMA 13.5
100 day DMA 11.45
150 day DMA 11.57
200 day DMA 12.69

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7321.5719.85
12 day EMA20.4519.6218.64
20 day EMA18.5817.917.15
35 day EMA16.3215.8115.27
50 day EMA14.0213.5713.1

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9920.7119.52
12 day SMA20.492019.56
20 day SMA17.9617.1916.46
35 day SMA14.6814.2813.86
50 day SMA13.513.1812.86
100 day SMA11.4511.311.15
150 day SMA11.5711.5211.46
200 day SMA12.6912.6312.55
Back to top | Use Dark Theme