OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong Daily Stock price targets for OmegaFlex OFLX are 25.68 and 26.53

Daily Target 124.98
Daily Target 225.52
Daily Target 325.833333333333
Daily Target 426.37
Daily Target 526.68

Daily price and volume Omega Flex

Date Closing Open Range Volume
Mon 14 September 2026 26.05 (1.84%) 25.34 25.30 - 26.15 1.4277 times
Fri 11 September 2026 25.58 (0.27%) 25.71 25.31 - 25.91 0.7836 times
Thu 10 September 2026 25.51 (-0.51%) 25.47 25.26 - 25.76 0.8629 times
Wed 09 September 2026 25.64 (-1.38%) 25.92 25.32 - 26.07 1.3325 times
Tue 08 September 2026 26.00 (-3.38%) 26.66 25.99 - 26.78 0.7582 times
Fri 04 September 2026 26.91 (2.71%) 26.22 26.22 - 27.00 0.552 times
Thu 03 September 2026 26.20 (0.81%) 26.23 25.75 - 26.81 1.0565 times
Wed 02 September 2026 25.99 (-0.57%) 26.10 25.75 - 26.21 1.4308 times
Tue 01 September 2026 26.14 (-1.88%) 26.48 26.00 - 26.51 0.809 times
Mon 31 August 2026 26.64 (-1.33%) 27.27 26.36 - 27.31 0.9867 times
Fri 28 August 2026 27.00 (0.67%) 26.82 26.68 - 27.00 0.8947 times

Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 25.68 and 26.53

Weekly Target 124.98
Weekly Target 225.52
Weekly Target 325.833333333333
Weekly Target 426.37
Weekly Target 526.68

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Mon 14 September 2026 26.05 (1.84%) 25.34 25.30 - 26.15 0.2944 times
Fri 11 September 2026 25.58 (-4.94%) 26.66 25.26 - 26.78 0.7706 times
Fri 04 September 2026 26.91 (-0.33%) 27.27 25.75 - 27.31 0.9969 times
Fri 28 August 2026 27.00 (-1.32%) 27.54 26.54 - 27.93 1.0159 times
Fri 21 August 2026 27.36 (-4.57%) 28.39 27.16 - 28.85 1.1755 times
Fri 14 August 2026 28.67 (-7.28%) 30.75 27.57 - 31.10 1.1493 times
Fri 07 August 2026 30.92 (4.96%) 29.83 29.83 - 31.15 1.6171 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.6262 times
Fri 24 July 2026 29.55 (0%) 29.45 29.34 - 29.78 0.1485 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 1.2056 times
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 2.5204 times

weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 24.79 and 26.53

Monthly Target 124.36
Monthly Target 225.21
Monthly Target 326.103333333333
Monthly Target 426.95
Monthly Target 527.84

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Mon 14 September 2026 26.05 (-2.21%) 26.48 25.26 - 27.00 0.3362 times
Mon 31 August 2026 26.64 (-9.57%) 29.83 26.36 - 31.15 0.9337 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.2935 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.0515 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.2451 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.9625 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.1315 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9477 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9072 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.1911 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.7835 times

monthly chart OmegaFlex

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 25.76
12 day DMA 26.21
20 day DMA 26.77
35 day DMA 28.12
50 day DMA 28.63
100 day DMA 29.53
150 day DMA 30.67
200 day DMA 30.82

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.8125.92
12 day EMA26.2926.3326.47
20 day EMA26.8326.9127.05
35 day EMA27.6527.7427.87
50 day EMA28.5828.6828.81

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.9326.05
12 day SMA26.2126.2826.39
20 day SMA26.7726.927.06
35 day SMA28.1228.2228.33
50 day SMA28.6328.7428.86
100 day SMA29.5329.6129.69
150 day SMA30.6730.7430.82
200 day SMA30.8230.8230.83
Back to top | Use Dark Theme