Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 36.1 and 38.68
| Daily Target 1 | 34.12 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 36.703333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 39.28 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.85 (-1.26%) | 35.34 | 35.34 - 37.92 | 1.0813 times | Fri 06 February 2026 | 37.32 (2.25%) | 36.87 | 36.72 - 37.66 | 0.7743 times | Thu 05 February 2026 | 36.50 (-0.54%) | 36.15 | 35.22 - 37.50 | 1.1908 times | Wed 04 February 2026 | 36.70 (4.47%) | 35.50 | 35.15 - 36.81 | 0.8232 times | Tue 03 February 2026 | 35.13 (-1.13%) | 35.53 | 34.42 - 36.86 | 1.0501 times | Mon 02 February 2026 | 35.53 (7.7%) | 33.18 | 32.59 - 35.94 | 1.6953 times | Fri 30 January 2026 | 32.99 (0.73%) | 32.44 | 31.67 - 33.08 | 0.8526 times | Thu 29 January 2026 | 32.75 (3.8%) | 31.50 | 31.31 - 32.78 | 0.8447 times | Wed 28 January 2026 | 31.55 (-6.93%) | 33.81 | 31.46 - 33.96 | 0.8232 times | Tue 27 January 2026 | 33.90 (1.41%) | 33.02 | 33.02 - 34.29 | 0.8643 times | Mon 26 January 2026 | 33.43 (0.06%) | 33.43 | 32.75 - 33.87 | 0.7743 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 36.1 and 38.68
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.703333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.85 (-1.26%) | 35.34 | 35.34 - 37.92 | 0.2851 times | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 1.4589 times | Fri 30 January 2026 | 32.99 (-1.26%) | 33.43 | 31.31 - 34.29 | 1.0965 times | Fri 23 January 2026 | 33.41 (2.86%) | 31.55 | 31.51 - 34.38 | 0.9439 times | Fri 16 January 2026 | 32.48 (4.04%) | 31.06 | 30.94 - 32.99 | 0.6825 times | Fri 09 January 2026 | 31.22 (7.29%) | 29.18 | 29.00 - 31.79 | 0.9279 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.33 | 27.84 - 30.00 | 0.8965 times | Fri 26 December 2025 | 29.50 (4.76%) | 28.10 | 26.90 - 30.14 | 1.1439 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.2218 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.3429 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 0.8846 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 34.72 and 40.05
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 35.786666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.85 (11.7%) | 33.18 | 32.59 - 37.92 | 0.4784 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0841 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.4234 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9363 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.9059 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5801 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6244 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.7834 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.67 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5141 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7315 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 34.67 |
| 20 day DMA | 33.79 |
| 35 day DMA | 32 |
| 50 day DMA | 31.07 |
| 100 day DMA | 30.16 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.12 | 35.52 |
| 12 day EMA | 35.06 | 34.74 | 34.27 |
| 20 day EMA | 34.01 | 33.71 | 33.33 |
| 35 day EMA | 32.57 | 32.32 | 32.03 |
| 50 day EMA | 31.23 | 31 | 30.74 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.24 | 35.37 |
| 12 day SMA | 34.67 | 34.42 | 34.06 |
| 20 day SMA | 33.79 | 33.51 | 33.21 |
| 35 day SMA | 32 | 31.8 | 31.62 |
| 50 day SMA | 31.07 | 30.87 | 30.65 |
| 100 day SMA | 30.16 | 30.14 | 30.11 |
| 150 day SMA | 31.45 | 31.43 | 31.42 |
| 200 day SMA | 31.73 | 31.69 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.