Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 26.13 and 27.06
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 26.37 |
| Daily Target 4 | 26.82 |
| Daily Target 5 | 27.3 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.34 (-0.38%) | 26.32 | 25.92 - 26.85 | 1.0158 times | Thu 29 October 2026 | 26.44 (5.93%) | 26.42 | 25.40 - 26.68 | 0.7794 times | Wed 28 October 2026 | 24.96 (3.14%) | 24.26 | 24.10 - 25.26 | 1.0878 times | Tue 27 October 2026 | 24.20 (-0.37%) | 24.55 | 23.99 - 25.32 | 1.3428 times | Mon 26 October 2026 | 24.29 (-1.66%) | 24.74 | 24.05 - 25.11 | 1.6574 times | Fri 23 October 2026 | 24.70 (-0.56%) | 24.96 | 24.57 - 25.26 | 0.802 times | Thu 22 October 2026 | 24.84 (-1.23%) | 25.17 | 24.80 - 25.80 | 0.9727 times | Wed 21 October 2026 | 25.15 (-1.57%) | 25.53 | 25.08 - 25.62 | 1.0014 times | Tue 20 October 2026 | 25.55 (0.43%) | 25.70 | 25.49 - 26.47 | 0.7094 times | Mon 19 October 2026 | 25.44 (-0.7%) | 25.81 | 25.26 - 25.81 | 0.6313 times | Fri 16 October 2026 | 25.62 (0.12%) | 25.61 | 25.23 - 25.80 | 0.8205 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 25.17 and 28.03
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.34 (6.64%) | 24.74 | 23.99 - 26.85 | 1.5911 times | Fri 23 October 2026 | 24.70 (-3.59%) | 25.81 | 24.57 - 26.47 | 1.1134 times | Fri 16 October 2026 | 25.62 (-2.66%) | 26.15 | 25.23 - 26.86 | 0.9905 times | Fri 09 October 2026 | 26.32 (-0.04%) | 26.11 | 25.51 - 26.59 | 1.1935 times | Fri 02 October 2026 | 26.33 (3.09%) | 25.51 | 24.75 - 27.19 | 0.8553 times | Fri 25 September 2026 | 25.54 (-0.23%) | 25.60 | 24.86 - 26.28 | 0.7836 times | Fri 18 September 2026 | 25.60 (0.08%) | 25.34 | 25.30 - 26.86 | 1.1062 times | Fri 11 September 2026 | 25.58 (-4.94%) | 26.66 | 25.26 - 26.78 | 0.6551 times | Fri 04 September 2026 | 26.91 (-0.33%) | 27.27 | 25.75 - 27.31 | 0.8476 times | Fri 28 August 2026 | 27.00 (-1.32%) | 27.54 | 26.54 - 27.93 | 0.8637 times | Fri 21 August 2026 | 27.36 (-4.57%) | 28.39 | 27.16 - 28.85 | 0.9994 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 25.17 and 28.37
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.34 (3.7%) | 25.98 | 23.99 - 27.19 | 1.0827 times | Wed 30 September 2026 | 25.40 (-4.65%) | 26.48 | 24.75 - 27.00 | 0.7547 times | Mon 31 August 2026 | 26.64 (-9.57%) | 29.83 | 26.36 - 31.15 | 0.8995 times | Fri 31 July 2026 | 29.46 (-6.15%) | 31.22 | 28.51 - 32.22 | 1.2462 times | Tue 30 June 2026 | 31.39 (3.84%) | 30.01 | 29.08 - 32.24 | 1.013 times | Fri 29 May 2026 | 30.23 (-4.09%) | 31.55 | 26.54 - 31.90 | 1.1995 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 0.9273 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.0901 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 0.913 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 0.874 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.1475 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.94 |
| 100 day DMA | 28.03 |
| 150 day DMA | 29.04 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.3 | 24.73 |
| 12 day EMA | 25.45 | 25.29 | 25.08 |
| 20 day EMA | 25.53 | 25.45 | 25.35 |
| 35 day EMA | 25.81 | 25.78 | 25.74 |
| 50 day EMA | 26.07 | 26.06 | 26.04 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 24.92 | 24.6 |
| 12 day SMA | 25.26 | 25.22 | 25.2 |
| 20 day SMA | 25.62 | 25.62 | 25.59 |
| 35 day SMA | 25.72 | 25.7 | 25.67 |
| 50 day SMA | 25.94 | 25.97 | 26 |
| 100 day SMA | 28.03 | 28.07 | 28.12 |
| 150 day SMA | 29.04 | 29.07 | 29.1 |
| 200 day SMA | 30.13 | 30.16 | 30.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.