Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 5.05 and 5.24
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.39 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.18 (-0.38%) | 5.20 | 5.11 - 5.30 | 1.195 times | Tue 16 December 2025 | 5.20 (0.58%) | 5.12 | 5.12 - 5.28 | 0.7484 times | Mon 15 December 2025 | 5.17 (0.78%) | 5.18 | 5.02 - 5.23 | 1.4436 times | Fri 12 December 2025 | 5.13 (0.79%) | 5.16 | 5.00 - 5.16 | 0.8215 times | Thu 11 December 2025 | 5.09 (-3.96%) | 5.35 | 5.00 - 5.35 | 1.0714 times | Wed 10 December 2025 | 5.30 (0.19%) | 5.28 | 5.14 - 5.37 | 0.4307 times | Tue 09 December 2025 | 5.29 (7.52%) | 4.93 | 4.93 - 5.35 | 0.8733 times | Mon 08 December 2025 | 4.92 (-6.82%) | 5.24 | 4.91 - 5.30 | 1.6244 times | Fri 05 December 2025 | 5.28 (4.55%) | 5.03 | 5.03 - 5.36 | 1.0036 times | Thu 04 December 2025 | 5.05 (0.4%) | 5.01 | 4.89 - 5.14 | 0.7882 times | Wed 03 December 2025 | 5.03 (1.21%) | 4.98 | 4.87 - 5.05 | 0.7098 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 5.04 and 5.32
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.18 (0.97%) | 5.18 | 5.02 - 5.30 | 0.542 times | Fri 12 December 2025 | 5.13 (-2.84%) | 5.24 | 4.91 - 5.37 | 0.7715 times | Fri 05 December 2025 | 5.28 (11.16%) | 4.78 | 4.69 - 5.36 | 1.211 times | Fri 28 November 2025 | 4.75 (-0.21%) | 4.77 | 4.59 - 4.98 | 0.6917 times | Fri 21 November 2025 | 4.76 (-4.8%) | 5.00 | 4.74 - 5.19 | 0.8387 times | Fri 14 November 2025 | 5.00 (-2.72%) | 5.19 | 5.00 - 5.57 | 0.9074 times | Fri 07 November 2025 | 5.14 (-13.9%) | 5.30 | 5.10 - 5.45 | 0.9067 times | Fri 31 October 2025 | 5.97 (0%) | 6.50 | 5.25 - 6.53 | 1.519 times | Fri 31 October 2025 | 5.97 (-16.39%) | 7.08 | 5.25 - 7.24 | 1.9403 times | Fri 24 October 2025 | 7.14 (2.73%) | 6.90 | 6.80 - 7.19 | 0.6717 times | Fri 17 October 2025 | 6.95 (-3.34%) | 7.22 | 6.86 - 7.29 | 0.6322 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 4.94 and 5.62
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.18 (9.05%) | 4.78 | 4.69 - 5.37 | 0.8804 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.1664 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 2.0353 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 1.026 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.515 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.718 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.8485 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.6292 times | Wed 30 April 2025 | 8.89 (-4.31%) | 9.26 | 7.88 - 9.52 | 0.8025 times | Mon 31 March 2025 | 9.29 (11.93%) | 8.21 | 8.21 - 9.80 | 1.3786 times | Fri 28 February 2025 | 8.30 (2.98%) | 8.03 | 8.02 - 8.62 | 0.4532 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.79 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.15 |
| 12 day EMA | 5.13 | 5.12 | 5.11 |
| 20 day EMA | 5.17 | 5.17 | 5.17 |
| 35 day EMA | 5.52 | 5.54 | 5.56 |
| 50 day EMA | 5.88 | 5.91 | 5.94 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.18 | 5.2 |
| 12 day SMA | 5.13 | 5.12 | 5.08 |
| 20 day SMA | 5.01 | 5.01 | 5 |
| 35 day SMA | 5.23 | 5.28 | 5.34 |
| 50 day SMA | 5.79 | 5.84 | 5.89 |
| 100 day SMA | 7.05 | 7.08 | 7.11 |
| 150 day SMA | 7.56 | 7.58 | 7.6 |
| 200 day SMA | 7.86 | 7.87 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.