Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 4.42 and 4.63
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4766666666667 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.69 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.46 (3.48%) | 4.38 | 4.38 - 4.59 | 0.5727 times | Thu 05 February 2026 | 4.31 (-0.46%) | 4.28 | 4.22 - 4.43 | 0.9122 times | Wed 04 February 2026 | 4.33 (-2.7%) | 4.45 | 4.28 - 4.58 | 1.3488 times | Tue 03 February 2026 | 4.45 (-1.77%) | 4.53 | 4.44 - 4.66 | 0.8318 times | Mon 02 February 2026 | 4.53 (-8.85%) | 4.96 | 4.53 - 4.96 | 2.0124 times | Fri 30 January 2026 | 4.97 (4.63%) | 4.74 | 4.70 - 5.01 | 1.1441 times | Thu 29 January 2026 | 4.75 (-4.62%) | 4.91 | 4.75 - 4.99 | 1.3382 times | Wed 28 January 2026 | 4.98 (-2.54%) | 5.08 | 4.94 - 5.20 | 0.5431 times | Tue 27 January 2026 | 5.11 (2.61%) | 4.96 | 4.91 - 5.12 | 0.6922 times | Mon 26 January 2026 | 4.98 (-1.97%) | 5.09 | 4.98 - 5.12 | 0.6046 times | Fri 23 January 2026 | 5.08 (0%) | 5.26 | 5.04 - 5.26 | 0.2957 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.97 and 4.71
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.46 (-10.26%) | 4.96 | 4.22 - 4.96 | 1.1537 times | Fri 30 January 2026 | 4.97 (-2.17%) | 5.09 | 4.70 - 5.20 | 0.8782 times | Fri 23 January 2026 | 5.08 (1.4%) | 4.86 | 4.83 - 5.28 | 0.6813 times | Fri 16 January 2026 | 5.01 (1.42%) | 4.90 | 4.80 - 5.11 | 0.5231 times | Fri 09 January 2026 | 4.94 (3.35%) | 4.74 | 4.74 - 5.05 | 0.796 times | Fri 02 January 2026 | 4.78 (3.91%) | 4.60 | 4.50 - 4.87 | 0.9159 times | Fri 26 December 2025 | 4.60 (-0.22%) | 4.63 | 4.44 - 4.85 | 1.341 times | Fri 19 December 2025 | 4.61 (-10.14%) | 5.18 | 4.61 - 5.30 | 1.4703 times | Fri 12 December 2025 | 5.13 (-2.84%) | 5.24 | 4.91 - 5.37 | 0.8719 times | Fri 05 December 2025 | 5.28 (11.16%) | 4.78 | 4.69 - 5.36 | 1.3686 times | Fri 28 November 2025 | 4.75 (-0.21%) | 4.77 | 4.59 - 4.98 | 0.7818 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.97 and 4.71
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.46 (-10.26%) | 4.96 | 4.22 - 4.96 | 0.3551 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.9375 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.7857 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.1636 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 2.0303 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 1.0236 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.5137 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.7163 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.8465 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.6276 times | Wed 30 April 2025 | 8.89 (-4.31%) | 9.26 | 7.88 - 9.52 | 0.8005 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.48 | 4.57 |
| 12 day EMA | 4.65 | 4.68 | 4.75 |
| 20 day EMA | 4.74 | 4.77 | 4.82 |
| 35 day EMA | 4.84 | 4.86 | 4.89 |
| 50 day EMA | 4.83 | 4.85 | 4.87 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.52 | 4.61 |
| 12 day SMA | 4.75 | 4.82 | 4.87 |
| 20 day SMA | 4.84 | 4.87 | 4.9 |
| 35 day SMA | 4.81 | 4.83 | 4.86 |
| 50 day SMA | 4.88 | 4.89 | 4.9 |
| 100 day SMA | 5.81 | 5.85 | 5.9 |
| 150 day SMA | 6.7 | 6.72 | 6.75 |
| 200 day SMA | 7.17 | 7.19 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.