Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.36 and 3.46
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.54 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.42 (0.29%) | 3.45 | 3.40 - 3.50 | 0.7154 times | Mon 01 June 2026 | 3.41 (-1.73%) | 3.49 | 3.40 - 3.50 | 1.3407 times | Fri 29 May 2026 | 3.47 (0%) | 3.42 | 3.37 - 3.51 | 1.0965 times | Thu 28 May 2026 | 3.47 (1.17%) | 3.47 | 3.36 - 3.53 | 0.9319 times | Wed 27 May 2026 | 3.43 (1.18%) | 3.39 | 3.36 - 3.50 | 0.873 times | Tue 26 May 2026 | 3.39 (0%) | 3.43 | 3.38 - 3.47 | 0.9908 times | Fri 22 May 2026 | 3.39 (1.19%) | 3.38 | 3.34 - 3.53 | 0.9839 times | Thu 21 May 2026 | 3.35 (-0.59%) | 3.35 | 3.31 - 3.58 | 1.5053 times | Wed 20 May 2026 | 3.37 (2.12%) | 3.34 | 3.29 - 3.43 | 1.0324 times | Tue 19 May 2026 | 3.30 (-0.9%) | 3.31 | 3.30 - 3.44 | 0.5301 times | Mon 18 May 2026 | 3.33 (-5.13%) | 3.50 | 3.33 - 3.50 | 2.1722 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.36 and 3.46
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.42 (-1.44%) | 3.49 | 3.40 - 3.50 | 0.4804 times | Fri 29 May 2026 | 3.47 (2.36%) | 3.43 | 3.36 - 3.53 | 0.9093 times | Fri 22 May 2026 | 3.39 (-3.42%) | 3.50 | 3.29 - 3.58 | 1.454 times | Fri 15 May 2026 | 3.51 (-9.77%) | 3.86 | 3.33 - 3.90 | 1.0845 times | Fri 08 May 2026 | 3.89 (-0.51%) | 4.01 | 3.86 - 4.01 | 0.278 times | Wed 06 May 2026 | 3.91 (1.82%) | 3.82 | 3.82 - 4.05 | 0.5156 times | Fri 01 May 2026 | 3.84 (1.86%) | 3.78 | 3.78 - 4.08 | 1.1898 times | Fri 24 April 2026 | 3.77 (-8.94%) | 4.12 | 3.57 - 4.28 | 1.2844 times | Fri 17 April 2026 | 4.14 (7.25%) | 3.83 | 3.72 - 4.35 | 1.4455 times | Fri 10 April 2026 | 3.86 (11.88%) | 3.45 | 3.43 - 3.94 | 1.3585 times | Thu 02 April 2026 | 3.45 (8.15%) | 3.19 | 3.15 - 3.58 | 1.9789 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.36 and 3.46
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.42 (-1.44%) | 3.49 | 3.40 - 3.50 | 0.0702 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.705 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.7957 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.7999 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0791 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7497 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4279 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9305 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.6235 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.8185 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4108 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.35 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.43 | 3.44 |
| 12 day EMA | 3.46 | 3.47 | 3.48 |
| 20 day EMA | 3.5 | 3.51 | 3.52 |
| 35 day EMA | 3.53 | 3.54 | 3.55 |
| 50 day EMA | 3.58 | 3.59 | 3.6 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.43 | 3.43 |
| 12 day SMA | 3.4 | 3.42 | 3.41 |
| 20 day SMA | 3.53 | 3.56 | 3.59 |
| 35 day SMA | 3.73 | 3.75 | 3.76 |
| 50 day SMA | 3.66 | 3.66 | 3.65 |
| 100 day SMA | 3.96 | 3.98 | 3.99 |
| 150 day SMA | 4.35 | 4.38 | 4.4 |
| 200 day SMA | 5.25 | 5.28 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.