OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.39 and 0.53

Daily Target 10.28
Daily Target 20.35
Daily Target 30.42
Daily Target 40.49
Daily Target 50.56

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (0%) 0.37 0.35 - 0.49 4.0893 times
Fri 13 February 2026 0.42 (23.53%) 0.37 0.35 - 0.49 4.5359 times
Thu 12 February 2026 0.34 (-17.07%) 0.40 0.31 - 0.40 0.3073 times
Wed 11 February 2026 0.41 (-4.65%) 0.41 0.40 - 0.44 0.0924 times
Tue 10 February 2026 0.43 (0%) 0.42 0.42 - 0.46 0.2333 times
Mon 09 February 2026 0.43 (-12.24%) 0.50 0.40 - 0.50 0.2115 times
Fri 06 February 2026 0.49 (-2%) 0.49 0.48 - 0.53 0.0807 times
Thu 05 February 2026 0.50 (-7.41%) 0.52 0.48 - 0.57 0.15 times
Wed 04 February 2026 0.54 (-1.82%) 0.52 0.49 - 0.57 0.1516 times
Tue 03 February 2026 0.55 (5.77%) 0.55 0.49 - 0.57 0.1479 times
Mon 02 February 2026 0.52 (-1.89%) 0.53 0.50 - 0.55 0.0314 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.39 and 0.53

Weekly Target 10.28
Weekly Target 20.35
Weekly Target 30.42
Weekly Target 40.49
Weekly Target 50.56

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (0%) 0.37 0.35 - 0.49 2.7199 times
Fri 13 February 2026 0.42 (-14.29%) 0.50 0.31 - 0.50 3.5787 times
Fri 06 February 2026 0.49 (-7.55%) 0.53 0.48 - 0.57 0.3736 times
Fri 30 January 2026 0.53 (-10.17%) 0.60 0.51 - 0.63 0.4507 times
Fri 23 January 2026 0.59 (-25.32%) 0.74 0.57 - 0.88 1.0223 times
Fri 16 January 2026 0.79 (33.9%) 0.58 0.56 - 0.90 1.1499 times
Fri 09 January 2026 0.59 (-9.23%) 0.68 0.57 - 0.70 0.1208 times
Fri 02 January 2026 0.65 (-18.75%) 0.79 0.52 - 0.79 0.3078 times
Fri 26 December 2025 0.80 (-10.11%) 0.87 0.78 - 0.89 0.1537 times
Fri 19 December 2025 0.89 (-11%) 0.99 0.88 - 1.02 0.1225 times
Fri 12 December 2025 1.00 (-6.54%) 1.06 0.98 - 1.16 0.1271 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.24 and 0.5

Monthly Target 10.17
Monthly Target 20.3
Monthly Target 30.43333333333333
Monthly Target 40.56
Monthly Target 50.69

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 13 February 2026 0.42 (-20.75%) 0.53 0.31 - 0.57 2.9932 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 1.2377 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.4084 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.2336 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.4562 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.4097 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.7852 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 1.5134 times
Mon 30 June 2025 1.87 (1.08%) 1.86 1.61 - 2.50 0.7244 times
Fri 30 May 2025 1.85 (25.85%) 1.46 1.18 - 2.01 1.2382 times
Wed 30 April 2025 1.47 (23.53%) 1.22 1.00 - 2.09 10.5209 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.47
20 day DMA 0.54
35 day DMA 0.59
50 day DMA 0.7
100 day DMA 0.94
150 day DMA 1.08
200 day DMA 1.23

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.460.470.48
20 day EMA0.510.520.53
35 day EMA0.620.630.64
50 day EMA0.710.720.73

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.42
12 day SMA0.470.480.49
20 day SMA0.540.560.57
35 day SMA0.590.60.61
50 day SMA0.70.720.73
100 day SMA0.940.950.95
150 day SMA1.081.091.1
200 day SMA1.231.241.25
Back to top | Use Dark Theme