OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.4 and 0.43

Daily Target 10.39
Daily Target 20.4
Daily Target 30.42
Daily Target 40.43
Daily Target 50.45

Daily price and volume Olb Group

Date Closing Open Range Volume
Thu 18 June 2026 0.41 (2.5%) 0.42 0.41 - 0.44 1.0428 times
Wed 17 June 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.8917 times
Tue 16 June 2026 0.41 (-2.38%) 0.42 0.41 - 0.44 1.3404 times
Mon 15 June 2026 0.42 (0%) 0.42 0.41 - 0.44 0.8145 times
Fri 12 June 2026 0.42 (-2.33%) 0.45 0.42 - 0.45 0.7437 times
Thu 11 June 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 1.4261 times
Wed 10 June 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 1.07 times
Tue 09 June 2026 0.47 (4.44%) 0.44 0.44 - 0.47 1.2337 times
Mon 08 June 2026 0.45 (0%) 0.46 0.44 - 0.47 0.68 times
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.43 - 0.48 0.7571 times
Thu 04 June 2026 0.46 (2.22%) 0.45 0.45 - 0.47 0.7976 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.39 and 0.43

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.41666666666667
Weekly Target 40.43
Weekly Target 50.46

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Thu 18 June 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 0.5371 times
Fri 12 June 2026 0.42 (-6.67%) 0.46 0.42 - 0.47 0.6768 times
Fri 05 June 2026 0.45 (-8.16%) 0.48 0.43 - 0.49 0.6562 times
Fri 29 May 2026 0.49 (4.26%) 0.47 0.44 - 0.52 1.2645 times
Fri 22 May 2026 0.47 (4.44%) 0.46 0.41 - 0.48 0.6827 times
Fri 15 May 2026 0.45 (-6.25%) 0.49 0.41 - 0.50 0.8406 times
Fri 08 May 2026 0.48 (-5.88%) 0.52 0.46 - 0.55 0.9515 times
Wed 06 May 2026 0.51 (-8.93%) 0.56 0.46 - 0.57 0.8521 times
Fri 01 May 2026 0.56 (14.29%) 0.50 0.49 - 0.63 2.3082 times
Fri 24 April 2026 0.49 (8.89%) 0.50 0.43 - 0.52 1.2303 times
Fri 17 April 2026 0.45 (18.42%) 0.38 0.37 - 0.59 8.9269 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.36 and 0.45

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.43333333333333
Monthly Target 40.47
Monthly Target 50.52

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Thu 18 June 2026 0.41 (-16.33%) 0.48 0.40 - 0.49 0.0463 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.41 - 0.58 0.1265 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.3373 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.1563 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.1608 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0779 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0257 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0147 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.0287 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.0258 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.0494 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.53
150 day DMA 0.64
200 day DMA 0.79

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.42
12 day EMA0.430.430.44
20 day EMA0.450.450.46
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.43
12 day SMA0.440.440.45
20 day SMA0.450.450.45
35 day SMA0.460.460.47
50 day SMA0.470.470.47
100 day SMA0.530.530.53
150 day SMA0.640.640.64
200 day SMA0.790.790.79
Back to top | Use Dark Theme