Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 81.03 and 84.84
| Daily Target 1 | 78.07 |
| Daily Target 2 | 80.18 |
| Daily Target 3 | 81.88 |
| Daily Target 4 | 83.99 |
| Daily Target 5 | 85.69 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.29 (0.91%) | 80.37 | 79.77 - 83.58 | 1.5995 times | Mon 27 July 2026 | 81.55 (2.88%) | 79.56 | 79.21 - 81.77 | 0.844 times | Fri 24 July 2026 | 79.27 (0%) | 79.45 | 78.50 - 80.08 | 0.7959 times | Fri 24 July 2026 | 79.27 (-0.19%) | 79.45 | 78.50 - 80.08 | 0.7959 times | Thu 23 July 2026 | 79.42 (-2.66%) | 80.23 | 78.97 - 81.19 | 1.0858 times | Wed 22 July 2026 | 81.59 (-0.72%) | 81.36 | 81.14 - 83.00 | 0.6775 times | Tue 21 July 2026 | 82.18 (0.78%) | 81.88 | 80.20 - 82.32 | 0.8808 times | Mon 20 July 2026 | 81.54 (1.7%) | 80.50 | 79.40 - 81.98 | 1.3279 times | Fri 17 July 2026 | 80.18 (0.61%) | 78.07 | 77.50 - 80.90 | 1.0967 times | Thu 16 July 2026 | 79.69 (0.14%) | 78.67 | 78.51 - 79.85 | 0.8959 times | Wed 15 July 2026 | 79.58 (1.18%) | 79.75 | 78.10 - 80.10 | 0.8835 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 80.75 and 85.12
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 81.693333333333 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.29 (3.81%) | 79.56 | 79.21 - 83.58 | 0.528 times | Fri 24 July 2026 | 79.27 (0%) | 79.45 | 78.50 - 80.08 | 0.172 times | Fri 24 July 2026 | 79.27 (-1.13%) | 80.50 | 78.50 - 83.00 | 1.0302 times | Fri 17 July 2026 | 80.18 (-1.04%) | 80.75 | 77.50 - 80.90 | 1.0693 times | Fri 10 July 2026 | 81.02 (2.95%) | 79.89 | 77.80 - 83.15 | 0.9424 times | Thu 02 July 2026 | 78.70 (-9.71%) | 86.32 | 77.15 - 87.86 | 0.9873 times | Fri 26 June 2026 | 87.16 (-2%) | 88.56 | 84.91 - 91.46 | 1.3601 times | Thu 18 June 2026 | 88.94 (-2.76%) | 93.24 | 84.41 - 94.11 | 1.4974 times | Fri 12 June 2026 | 91.46 (6.21%) | 87.75 | 85.59 - 92.19 | 1.1998 times | Fri 05 June 2026 | 86.11 (-6.52%) | 92.25 | 85.76 - 97.00 | 1.2135 times | Fri 29 May 2026 | 92.12 (-2.32%) | 95.72 | 91.50 - 96.48 | 0.9598 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 74.37 and 85.08
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 77.01 |
| Monthly Target 3 | 82.433333333333 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.29 (-4.97%) | 86.58 | 77.15 - 87.86 | 0.8281 times | Tue 30 June 2026 | 86.59 (-6%) | 92.25 | 84.41 - 97.00 | 1.1101 times | Fri 29 May 2026 | 92.12 (5.78%) | 94.56 | 87.29 - 101.55 | 1.5303 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.1342 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.8625 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.3565 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.8411 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.7667 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 0.899 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.6714 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.2043 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 80.36 |
| 12 day DMA | 80.43 |
| 20 day DMA | 80.3 |
| 35 day DMA | 83.78 |
| 50 day DMA | 86.05 |
| 100 day DMA | 90.36 |
| 150 day DMA | 99.41 |
| 200 day DMA | 106.76 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 80.42 | 79.86 |
| 12 day EMA | 80.88 | 80.62 | 80.45 |
| 20 day EMA | 81.58 | 81.51 | 81.51 |
| 35 day EMA | 83.51 | 83.58 | 83.7 |
| 50 day EMA | 85.96 | 86.11 | 86.3 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.36 | 80.22 | 80.35 |
| 12 day SMA | 80.43 | 80.07 | 80.03 |
| 20 day SMA | 80.3 | 80.52 | 80.75 |
| 35 day SMA | 83.78 | 83.96 | 84.09 |
| 50 day SMA | 86.05 | 86.25 | 86.47 |
| 100 day SMA | 90.36 | 90.53 | 90.73 |
| 150 day SMA | 99.41 | 99.65 | 99.89 |
| 200 day SMA | 106.76 | 107.04 | 107.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.