Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 113.25 and 116.97
| Daily Target 1 | 112.54 |
| Daily Target 2 | 113.95 |
| Daily Target 3 | 116.26333333333 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 119.98 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.35 (-2.05%) | 117.31 | 114.86 - 118.58 | 0.8449 times | Tue 16 December 2025 | 117.76 (-1.22%) | 118.88 | 116.55 - 119.36 | 1.0865 times | Mon 15 December 2025 | 119.21 (0.87%) | 119.49 | 118.12 - 120.22 | 1.1962 times | Fri 12 December 2025 | 118.18 (-2.21%) | 120.68 | 117.63 - 121.01 | 0.896 times | Thu 11 December 2025 | 120.85 (-1.06%) | 122.04 | 119.81 - 122.31 | 0.8837 times | Wed 10 December 2025 | 122.14 (0.54%) | 121.47 | 120.59 - 123.55 | 1.1388 times | Tue 09 December 2025 | 121.49 (-0.59%) | 122.50 | 121.17 - 124.00 | 1.0423 times | Mon 08 December 2025 | 122.21 (0.75%) | 122.17 | 121.21 - 124.00 | 0.8322 times | Fri 05 December 2025 | 121.30 (-0.13%) | 121.82 | 120.82 - 123.23 | 1.3794 times | Thu 04 December 2025 | 121.46 (-0.74%) | 122.06 | 120.16 - 122.37 | 0.7001 times | Wed 03 December 2025 | 122.37 (1.64%) | 120.99 | 120.37 - 122.61 | 0.8258 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 112.43 and 117.79
| Weekly Target 1 | 111.45 |
| Weekly Target 2 | 113.4 |
| Weekly Target 3 | 116.81 |
| Weekly Target 4 | 118.76 |
| Weekly Target 5 | 122.17 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.35 (-2.39%) | 119.49 | 114.86 - 120.22 | 0.6625 times | Fri 12 December 2025 | 118.18 (-2.57%) | 122.17 | 117.63 - 124.00 | 1.0153 times | Fri 05 December 2025 | 121.30 (1.99%) | 116.77 | 116.00 - 123.23 | 1.0689 times | Fri 28 November 2025 | 118.93 (4.57%) | 113.79 | 113.01 - 119.68 | 0.8392 times | Fri 21 November 2025 | 113.73 (-2.65%) | 115.51 | 107.23 - 117.47 | 1.267 times | Fri 14 November 2025 | 116.83 (-6.48%) | 125.51 | 114.78 - 125.51 | 1.5373 times | Fri 07 November 2025 | 124.93 (-15.18%) | 141.83 | 113.80 - 147.68 | 1.8996 times | Fri 31 October 2025 | 147.28 (0%) | 146.71 | 144.69 - 148.68 | 0.207 times | Fri 31 October 2025 | 147.28 (0.18%) | 148.23 | 144.69 - 152.24 | 0.7095 times | Fri 24 October 2025 | 147.01 (-1.34%) | 150.00 | 144.07 - 153.38 | 0.7938 times | Fri 17 October 2025 | 149.00 (8.44%) | 141.47 | 139.09 - 150.35 | 1.0219 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 110.54 and 119.68
| Monthly Target 1 | 108.93 |
| Monthly Target 2 | 112.14 |
| Monthly Target 3 | 118.07 |
| Monthly Target 4 | 121.28 |
| Monthly Target 5 | 127.21 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.35 (-3.01%) | 116.77 | 114.86 - 124.00 | 0.5306 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 1.0708 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.7996 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.4343 times | Fri 29 August 2025 | 138.59 (-4.02%) | 146.10 | 135.19 - 152.39 | 0.8909 times | Thu 31 July 2025 | 144.40 (-6.51%) | 153.54 | 142.17 - 162.36 | 0.7694 times | Mon 30 June 2025 | 154.46 (7.75%) | 143.55 | 143.01 - 163.21 | 0.8465 times | Fri 30 May 2025 | 143.35 (14.1%) | 130.50 | 126.66 - 157.57 | 1.1556 times | Wed 30 April 2025 | 125.63 (-9.93%) | 139.09 | 103.70 - 141.53 | 1.3934 times | Mon 31 March 2025 | 139.48 (-9.2%) | 154.09 | 136.70 - 160.34 | 1.109 times | Fri 28 February 2025 | 153.62 (2.47%) | 145.18 | 140.17 - 164.29 | 1.1817 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 118.27 |
| 12 day DMA | 120.23 |
| 20 day DMA | 118.14 |
| 35 day DMA | 123.46 |
| 50 day DMA | 130.3 |
| 100 day DMA | 136.13 |
| 150 day DMA | 141.63 |
| 200 day DMA | 139.86 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.92 | 119.2 | 119.92 |
| 12 day EMA | 119.08 | 119.76 | 120.12 |
| 20 day EMA | 120.34 | 120.86 | 121.19 |
| 35 day EMA | 125.25 | 125.83 | 126.3 |
| 50 day EMA | 130.25 | 130.86 | 131.39 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.27 | 119.63 | 120.37 |
| 12 day SMA | 120.23 | 120.47 | 120.57 |
| 20 day SMA | 118.14 | 117.96 | 117.72 |
| 35 day SMA | 123.46 | 124.4 | 125.34 |
| 50 day SMA | 130.3 | 130.8 | 131.38 |
| 100 day SMA | 136.13 | 136.48 | 136.79 |
| 150 day SMA | 141.63 | 141.89 | 142.14 |
| 200 day SMA | 139.86 | 140.03 | 140.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.