Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 90.82 and 97.69
| Daily Target 1 | 89.6 |
| Daily Target 2 | 92.03 |
| Daily Target 3 | 96.473333333333 |
| Daily Target 4 | 98.9 |
| Daily Target 5 | 103.34 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 94.45 (-4.54%) | 100.92 | 94.05 - 100.92 | 1.5469 times | Fri 20 March 2026 | 98.94 (-2.75%) | 101.29 | 98.64 - 101.29 | 0.3944 times | Thu 19 March 2026 | 101.74 (-2.26%) | 100.44 | 99.08 - 102.06 | 0.4186 times | Tue 17 March 2026 | 104.09 (-2.39%) | 106.23 | 103.48 - 107.37 | 0.7457 times | Mon 16 March 2026 | 106.64 (-2.39%) | 109.59 | 106.35 - 110.00 | 1.2911 times | Fri 13 March 2026 | 109.25 (4.18%) | 107.71 | 105.54 - 111.56 | 1.2209 times | Thu 12 March 2026 | 104.87 (1.45%) | 105.77 | 104.54 - 112.00 | 1.7977 times | Wed 11 March 2026 | 103.37 (-3.09%) | 106.67 | 103.05 - 107.78 | 0.9971 times | Tue 10 March 2026 | 106.67 (0.37%) | 105.70 | 103.15 - 110.19 | 0.8692 times | Mon 09 March 2026 | 106.28 (-2.42%) | 107.66 | 103.13 - 107.66 | 0.7184 times | Fri 06 March 2026 | 108.92 (-0.28%) | 107.76 | 105.86 - 109.20 | 0.4623 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 90.82 and 97.69
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 92.03 |
| Weekly Target 3 | 96.473333333333 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 103.34 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 94.45 (-4.54%) | 100.92 | 94.05 - 100.92 | 0.574 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 1.0574 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 2.0791 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 1.3938 times | Fri 27 February 2026 | 107.10 (-1.48%) | 106.95 | 104.18 - 109.59 | 1.0495 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.7464 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.1777 times | Fri 13 February 2026 | 113.70 (1.07%) | 112.06 | 110.91 - 117.01 | 0.7172 times | Fri 06 February 2026 | 112.50 (1.99%) | 110.09 | 106.52 - 113.73 | 1.0908 times | Fri 30 January 2026 | 110.31 (-2.49%) | 112.56 | 104.66 - 115.00 | 1.1141 times | Fri 23 January 2026 | 113.13 (-2.98%) | 114.87 | 111.00 - 119.37 | 1.276 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 85.28 and 103.23
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 106.28 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 94.45 (-11.81%) | 104.03 | 94.05 - 112.00 | 1.0161 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7528 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9611 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.398 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6558 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0644 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9945 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0521 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8468 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2584 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1095 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 104.54 |
| 20 day DMA | 105.23 |
| 35 day DMA | 107.81 |
| 50 day DMA | 109.68 |
| 100 day DMA | 113.9 |
| 150 day DMA | 119.1 |
| 200 day DMA | 121.57 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.9 | 102.63 | 104.47 |
| 12 day EMA | 103.12 | 104.7 | 105.75 |
| 20 day EMA | 104.94 | 106.04 | 106.79 |
| 35 day EMA | 107.12 | 107.87 | 108.4 |
| 50 day EMA | 109.14 | 109.74 | 110.18 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 104.13 | 105.32 |
| 12 day SMA | 104.54 | 105.73 | 106.12 |
| 20 day SMA | 105.23 | 105.95 | 106.47 |
| 35 day SMA | 107.81 | 108.26 | 108.5 |
| 50 day SMA | 109.68 | 110.04 | 110.33 |
| 100 day SMA | 113.9 | 114.19 | 114.37 |
| 150 day SMA | 119.1 | 119.36 | 119.59 |
| 200 day SMA | 121.57 | 121.65 | 121.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.