Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 81.56 and 84.91
| Daily Target 1 | 81 |
| Daily Target 2 | 82.12 |
| Daily Target 3 | 84.346666666667 |
| Daily Target 4 | 85.47 |
| Daily Target 5 | 87.7 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.25 (-0.48%) | 83.78 | 83.22 - 86.57 | 1.3359 times | Thu 11 June 2026 | 83.65 (6.83%) | 77.59 | 77.49 - 84.21 | 0.8505 times | Wed 10 June 2026 | 78.30 (0.54%) | 77.88 | 76.96 - 79.17 | 0.6985 times | Tue 09 June 2026 | 77.88 (-1.04%) | 78.70 | 77.82 - 81.09 | 0.6743 times | Mon 08 June 2026 | 78.70 (2.61%) | 77.40 | 76.70 - 79.99 | 0.8368 times | Fri 05 June 2026 | 76.70 (2.99%) | 75.49 | 74.99 - 77.82 | 1.4382 times | Thu 04 June 2026 | 74.47 (-6.61%) | 79.74 | 73.61 - 79.86 | 1.3326 times | Wed 03 June 2026 | 79.74 (0.68%) | 78.10 | 77.14 - 82.17 | 1.4042 times | Tue 02 June 2026 | 79.20 (-2.05%) | 81.40 | 78.82 - 81.40 | 0.6326 times | Mon 01 June 2026 | 80.86 (-0.94%) | 82.47 | 80.71 - 83.70 | 0.7964 times | Fri 29 May 2026 | 81.63 (-1.1%) | 81.54 | 80.45 - 83.01 | 0.8295 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 79.98 and 89.85
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 82.173333333333 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.3594 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.7329 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.9311 times | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.3405 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 1.2586 times | Fri 08 May 2026 | 82.21 (-1.63%) | 82.82 | 80.51 - 84.92 | 0.4244 times | Wed 06 May 2026 | 83.57 (-2.38%) | 84.92 | 80.80 - 86.57 | 0.4749 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 0.8188 times | Fri 24 April 2026 | 90.25 (-4.82%) | 95.29 | 87.00 - 95.46 | 0.811 times | Fri 17 April 2026 | 94.82 (5.46%) | 90.21 | 89.79 - 97.31 | 0.8484 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 0.903 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 78.43 and 91.39
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 81.143333333333 |
| Monthly Target 4 | 88.68 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.25 (1.98%) | 82.47 | 73.61 - 86.57 | 0.9317 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.385 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.1002 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.2911 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.6837 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.8729 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.2697 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5956 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.9667 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9033 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 0.9555 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 80.36 |
| 12 day DMA | 79.74 |
| 20 day DMA | 80.14 |
| 35 day DMA | 81.15 |
| 50 day DMA | 84.67 |
| 100 day DMA | 95.14 |
| 150 day DMA | 102.49 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 79.96 | 78.11 |
| 12 day EMA | 80.14 | 79.57 | 78.83 |
| 20 day EMA | 80.47 | 80.18 | 79.82 |
| 35 day EMA | 82.65 | 82.61 | 82.55 |
| 50 day EMA | 84.83 | 84.89 | 84.94 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.36 | 79.05 | 77.21 |
| 12 day SMA | 79.74 | 79.36 | 79.1 |
| 20 day SMA | 80.14 | 79.92 | 79.45 |
| 35 day SMA | 81.15 | 81.35 | 81.48 |
| 50 day SMA | 84.67 | 84.91 | 85.06 |
| 100 day SMA | 95.14 | 95.47 | 95.78 |
| 150 day SMA | 102.49 | 102.76 | 103.03 |
| 200 day SMA | 108.86 | 109.1 | 109.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.