OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 24.63 and 25.71

Daily Target 124.42
Daily Target 224.83
Daily Target 325.503333333333
Daily Target 425.91
Daily Target 526.58

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 25.23 (-4.5%) 26.05 25.10 - 26.18 0.6262 times
Thu 22 January 2026 26.42 (0.49%) 26.16 25.91 - 27.86 0.7805 times
Wed 21 January 2026 26.29 (-1.61%) 26.14 25.83 - 26.80 0.5912 times
Tue 20 January 2026 26.72 (-1.55%) 26.25 26.13 - 27.14 0.6904 times
Fri 16 January 2026 27.14 (-7.02%) 29.14 27.04 - 29.50 0.7125 times
Thu 15 January 2026 29.19 (1.46%) 28.30 27.77 - 29.22 0.9298 times
Wed 14 January 2026 28.77 (3.16%) 27.80 27.56 - 29.47 1.084 times
Tue 13 January 2026 27.89 (-3.13%) 28.23 26.93 - 28.51 0.8518 times
Mon 12 January 2026 28.79 (2.53%) 28.11 27.55 - 29.33 1.6562 times
Fri 09 January 2026 28.08 (9.77%) 26.01 25.78 - 28.20 2.0772 times
Thu 08 January 2026 25.58 (-5.5%) 27.30 24.60 - 27.47 0.7159 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 23.79 and 26.55

Weekly Target 123.3
Weekly Target 224.27
Weekly Target 326.063333333333
Weekly Target 427.03
Weekly Target 528.82

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 25.23 (-7.04%) 26.25 25.10 - 27.86 0.1755 times
Fri 16 January 2026 27.14 (-3.35%) 28.11 26.93 - 29.50 0.3418 times
Fri 09 January 2026 28.08 (11.08%) 25.28 23.85 - 28.20 0.4164 times
Fri 02 January 2026 25.28 (-3.51%) 26.00 24.45 - 26.15 0.1956 times
Fri 26 December 2025 26.20 (-5.96%) 27.96 25.85 - 28.98 0.2474 times
Fri 19 December 2025 27.86 (-15.7%) 33.40 27.06 - 36.26 0.7893 times
Fri 12 December 2025 33.05 (21.46%) 27.37 25.62 - 33.50 1.0405 times
Fri 05 December 2025 27.21 (-3.92%) 27.57 25.94 - 28.66 0.6521 times
Fri 28 November 2025 28.32 (22.23%) 23.11 22.57 - 29.51 0.6028 times
Fri 21 November 2025 23.17 (175.83%) 8.39 8.19 - 38.69 5.5386 times
Fri 14 November 2025 8.40 (0.6%) 8.35 7.82 - 8.83 0.2642 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 24.54 and 30.19

Monthly Target 120.54
Monthly Target 222.89
Monthly Target 326.193333333333
Monthly Target 428.54
Monthly Target 531.84

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 25.23 (0.92%) 25.04 23.85 - 29.50 0.5517 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.615 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.7007 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 1.0024 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.9082 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2848 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2814 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.6344 times
Fri 30 May 2025 5.28 (2.33%) 5.13 4.06 - 5.74 0.4349 times
Wed 30 April 2025 5.16 (37.23%) 3.72 2.86 - 5.25 0.5867 times
Mon 31 March 2025 3.76 (-13.96%) 4.36 3.67 - 4.75 0.5697 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 26.36
12 day DMA 27.26
20 day DMA 26.6
35 day DMA 28.03
50 day DMA 25.4
100 day DMA 17.12
150 day DMA 13.06
200 day DMA 10.94

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.8927.12
12 day EMA26.8427.1327.26
20 day EMA26.826.9627.02
35 day EMA25.325.325.23
50 day EMA24.124.0523.95

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3627.1527.62
12 day SMA27.2627.2527.14
20 day SMA26.626.7226.81
35 day SMA28.0328.0928.13
50 day SMA25.425.0724.7
100 day SMA17.1216.9216.72
150 day SMA13.0612.9212.77
200 day SMA10.9410.8310.71
Back to top | Use Dark Theme