Login or Join
HomepageOutsetMedical OM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outset Medical OM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OutsetMedical
Strong Daily Stock price targets for OutsetMedical OM are 3.38 and 3.77
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.85 |
Daily price and volume Outset Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.54 (5.36%) | 3.29 | 3.22 - 3.61 | 0.8442 times | Fri 26 December 2025 | 3.36 (2.13%) | 3.30 | 3.10 - 3.42 | 2.1105 times | Wed 24 December 2025 | 3.29 (-0.9%) | 3.33 | 3.26 - 3.39 | 0.5639 times | Tue 23 December 2025 | 3.32 (-9.78%) | 3.63 | 3.32 - 3.63 | 1.3767 times | Mon 22 December 2025 | 3.68 (-0.54%) | 3.72 | 3.65 - 3.83 | 0.7821 times | Fri 19 December 2025 | 3.70 (2.49%) | 3.62 | 3.59 - 3.78 | 0.5414 times | Thu 18 December 2025 | 3.61 (-4.24%) | 3.86 | 3.59 - 3.88 | 0.5364 times | Wed 17 December 2025 | 3.77 (-3.83%) | 3.93 | 3.73 - 4.10 | 0.7633 times | Tue 16 December 2025 | 3.92 (-1.26%) | 3.94 | 3.66 - 4.00 | 1.3507 times | Mon 15 December 2025 | 3.97 (-5.02%) | 4.22 | 3.94 - 4.25 | 1.1308 times | Fri 12 December 2025 | 4.18 (-2.56%) | 4.30 | 4.16 - 4.40 | 0.5344 times |
Weekly price and charts OutsetMedical
Strong weekly Stock price targets for OutsetMedical OM are 3.38 and 3.77
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Outset Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.54 (5.36%) | 3.29 | 3.22 - 3.61 | 0.1741 times | Fri 26 December 2025 | 3.36 (-9.19%) | 3.72 | 3.10 - 3.83 | 0.9969 times | Fri 19 December 2025 | 3.70 (-11.48%) | 4.22 | 3.59 - 4.25 | 0.8916 times | Fri 12 December 2025 | 4.18 (-4.78%) | 4.43 | 4.07 - 4.63 | 0.6868 times | Fri 05 December 2025 | 4.39 (-3.73%) | 4.49 | 4.00 - 4.98 | 1.348 times | Fri 28 November 2025 | 4.56 (6.29%) | 4.33 | 4.13 - 4.76 | 0.7139 times | Fri 21 November 2025 | 4.29 (-8.33%) | 4.60 | 4.23 - 5.23 | 1.5261 times | Fri 14 November 2025 | 4.68 (-61.19%) | 12.18 | 4.53 - 12.47 | 3.3372 times | Fri 07 November 2025 | 12.06 (-8.08%) | 12.88 | 11.41 - 12.97 | 0.26 times | Fri 31 October 2025 | 13.12 (0%) | 12.72 | 12.48 - 13.16 | 0.0654 times | Fri 31 October 2025 | 13.12 (-11.05%) | 14.75 | 12.48 - 14.87 | 0.3364 times |
Monthly price and charts OutsetMedical
Strong monthly Stock price targets for OutsetMedical OM are 2.38 and 4.26
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Outset Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.54 (-22.37%) | 4.49 | 3.10 - 4.98 | 1.2534 times | Fri 28 November 2025 | 4.56 (-65.24%) | 12.88 | 4.13 - 12.97 | 1.7856 times | Fri 31 October 2025 | 13.12 (-7.08%) | 13.93 | 11.62 - 16.16 | 0.8734 times | Tue 30 September 2025 | 14.12 (1.51%) | 13.64 | 13.01 - 16.16 | 0.3715 times | Fri 29 August 2025 | 13.91 (-13.39%) | 15.78 | 12.16 - 17.20 | 0.8221 times | Thu 31 July 2025 | 16.06 (-16.4%) | 19.21 | 15.84 - 21.36 | 0.793 times | Mon 30 June 2025 | 19.21 (9.33%) | 17.61 | 17.10 - 21.98 | 1.3036 times | Fri 30 May 2025 | 17.57 (65.13%) | 10.65 | 10.61 - 20.84 | 0.6825 times | Wed 30 April 2025 | 10.64 (-3.8%) | 11.01 | 8.38 - 12.25 | 0.3242 times | Mon 31 March 2025 | 11.06 (1415.07%) | 0.71 | 0.39 - 12.58 | 1.7908 times | Fri 28 February 2025 | 0.73 (-8.75%) | 0.77 | 0.68 - 1.08 | 2.5667 times |
Indicator Analysis of OutsetMedical
Please login to view indicator analysis. or View indicator analysis of OutsetMedical OM on MunafaSutra.com for free
DMA SMA EMA moving averages of Outset Medical OM
DMA (daily moving average) of Outset Medical OM
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.74 |
| 50 day DMA | 7.46 |
| 100 day DMA | 10.68 |
| 150 day DMA | 13.36 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Outset Medical OM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.46 | 3.51 |
| 12 day EMA | 3.73 | 3.76 | 3.83 |
| 20 day EMA | 4.2 | 4.27 | 4.37 |
| 35 day EMA | 5.88 | 6.02 | 6.18 |
| 50 day EMA | 7.51 | 7.67 | 7.85 |
SMA (simple moving average) of Outset Medical OM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.47 | 3.52 |
| 12 day SMA | 3.72 | 3.79 | 3.87 |
| 20 day SMA | 3.97 | 4.02 | 4.08 |
| 35 day SMA | 4.74 | 4.98 | 5.24 |
| 50 day SMA | 7.46 | 7.66 | 7.86 |
| 100 day SMA | 10.68 | 10.79 | 10.89 |
| 150 day SMA | 13.36 | 13.46 | 13.56 |
| 200 day SMA | 12.94 | 12.93 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.