Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 105.22 and 108.14
| Daily Target 1 | 102.96 |
| Daily Target 2 | 104.55 |
| Daily Target 3 | 105.87666666667 |
| Daily Target 4 | 107.47 |
| Daily Target 5 | 108.8 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.15 (0.26%) | 104.68 | 104.28 - 107.20 | 1.0289 times | Tue 28 April 2026 | 105.87 (-4.66%) | 109.58 | 103.88 - 109.58 | 1.3352 times | Mon 27 April 2026 | 111.04 (-4.7%) | 116.99 | 110.60 - 116.99 | 0.9201 times | Fri 24 April 2026 | 116.52 (2.09%) | 114.13 | 114.13 - 117.60 | 0.6282 times | Thu 23 April 2026 | 114.13 (-1.25%) | 115.42 | 113.08 - 117.38 | 0.7669 times | Wed 22 April 2026 | 115.57 (0.29%) | 116.19 | 115.57 - 117.33 | 0.586 times | Tue 21 April 2026 | 115.24 (-1.48%) | 118.38 | 115.02 - 118.72 | 0.8879 times | Mon 20 April 2026 | 116.97 (0.41%) | 115.46 | 113.81 - 117.39 | 1.2486 times | Fri 17 April 2026 | 116.49 (1.68%) | 115.46 | 115.46 - 117.69 | 1.101 times | Thu 16 April 2026 | 114.56 (0.69%) | 116.45 | 113.62 - 116.99 | 1.4972 times | Wed 15 April 2026 | 113.78 (1.21%) | 111.75 | 110.89 - 114.13 | 2.5416 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 98.46 and 111.57
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 109.00666666667 |
| Weekly Target 4 | 114.13 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.15 (-8.9%) | 116.99 | 103.88 - 116.99 | 0.6368 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 0.7985 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.4049 times | Fri 10 April 2026 | 115.83 (-0.77%) | 116.73 | 109.56 - 118.89 | 1.0386 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.1191 times | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 0.9502 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.3972 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 114.74 | 0.9394 times | Fri 06 March 2026 | 110.88 (-9.23%) | 121.31 | 108.73 - 122.11 | 1.25 times | Fri 27 February 2026 | 122.16 (-9.5%) | 132.21 | 116.45 - 132.81 | 1.4652 times | Fri 20 February 2026 | 134.98 (5.33%) | 127.45 | 127.45 - 134.99 | 0.5062 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 97.51 and 112.52
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 100.39 |
| Monthly Target 3 | 109.64 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 124.65 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.15 (-7.48%) | 114.91 | 103.88 - 118.89 | 1.1122 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.1699 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0224 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9163 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8311 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.6898 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.0607 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.3431 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.7622 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.0923 times | Mon 30 June 2025 | 105.50 (6.29%) | 99.26 | 98.07 - 108.23 | 0.7266 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 110.74 |
| 12 day DMA | 113.23 |
| 20 day DMA | 113.98 |
| 35 day DMA | 112.7 |
| 50 day DMA | 115.77 |
| 100 day DMA | 114.49 |
| 150 day DMA | 110.8 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.6 | 111.32 | 114.05 |
| 12 day EMA | 112.12 | 113.2 | 114.53 |
| 20 day EMA | 113.13 | 113.86 | 114.7 |
| 35 day EMA | 115.04 | 115.56 | 116.13 |
| 50 day EMA | 116.22 | 116.63 | 117.07 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.74 | 112.63 | 114.5 |
| 12 day SMA | 113.23 | 113.82 | 114.65 |
| 20 day SMA | 113.98 | 114.41 | 114.73 |
| 35 day SMA | 112.7 | 112.83 | 112.97 |
| 50 day SMA | 115.77 | 116.21 | 116.66 |
| 100 day SMA | 114.49 | 114.47 | 114.48 |
| 150 day SMA | 110.8 | 110.82 | 110.83 |
| 200 day SMA | 109.81 | 109.84 | 109.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.