Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 41.37 and 46.1
| Daily Target 1 | 37.48 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 42.213333333333 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 46.94 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.55 (7.53%) | 40.31 | 39.18 - 43.91 | 2.4239 times | Fri 05 December 2025 | 40.50 (2.25%) | 39.61 | 39.19 - 40.98 | 0.8222 times | Thu 04 December 2025 | 39.61 (-2.15%) | 40.17 | 39.18 - 40.56 | 1.0577 times | Wed 03 December 2025 | 40.48 (5.25%) | 39.06 | 38.32 - 40.59 | 1.1852 times | Tue 02 December 2025 | 38.46 (6.48%) | 36.43 | 35.82 - 38.77 | 1.1632 times | Mon 01 December 2025 | 36.12 (-1.07%) | 36.31 | 35.65 - 36.49 | 0.4438 times | Fri 28 November 2025 | 36.51 (-0.41%) | 36.59 | 36.33 - 37.17 | 0.2002 times | Wed 26 November 2025 | 36.66 (-0.92%) | 36.79 | 36.41 - 37.48 | 1.2372 times | Tue 25 November 2025 | 37.00 (2.1%) | 36.64 | 34.78 - 37.69 | 0.6292 times | Mon 24 November 2025 | 36.24 (0.67%) | 35.76 | 35.76 - 36.59 | 0.8375 times | Fri 21 November 2025 | 36.00 (4.9%) | 34.41 | 34.38 - 36.84 | 0.9897 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 41.37 and 46.1
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 42.213333333333 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.55 (7.53%) | 40.31 | 39.18 - 43.91 | 0.7121 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.3725 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.8531 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 1.0642 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 1.0236 times | Fri 07 November 2025 | 35.68 (6.29%) | 33.32 | 33.08 - 36.44 | 1.0088 times | Fri 31 October 2025 | 33.57 (0%) | 33.72 | 32.73 - 34.36 | 0.4893 times | Fri 31 October 2025 | 33.57 (7.94%) | 31.17 | 29.09 - 34.36 | 1.8128 times | Fri 24 October 2025 | 31.10 (4.01%) | 30.20 | 29.73 - 31.27 | 0.8063 times | Fri 17 October 2025 | 29.90 (0.61%) | 29.98 | 29.06 - 30.47 | 0.8574 times | Fri 10 October 2025 | 29.72 (-3.97%) | 30.93 | 29.49 - 31.69 | 0.8083 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 39.6 and 47.86
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 41.036666666667 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.55 (19.28%) | 36.31 | 35.65 - 43.91 | 0.3552 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6729 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8976 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9876 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1385 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.004 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9082 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6956 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.1067 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.2337 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.892 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 37.95 |
| 20 day DMA | 37 |
| 35 day DMA | 35.03 |
| 50 day DMA | 33.6 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.24 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 39.26 | 38.64 |
| 12 day EMA | 38.66 | 37.77 | 37.27 |
| 20 day EMA | 37.37 | 36.72 | 36.32 |
| 35 day EMA | 35.59 | 35.12 | 34.8 |
| 50 day EMA | 34.1 | 33.71 | 33.43 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 39.03 | 38.24 |
| 12 day SMA | 37.95 | 37.2 | 36.7 |
| 20 day SMA | 37 | 36.61 | 36.37 |
| 35 day SMA | 35.03 | 34.64 | 34.35 |
| 50 day SMA | 33.6 | 33.35 | 33.15 |
| 100 day SMA | 32.41 | 32.26 | 32.13 |
| 150 day SMA | 31.24 | 31.16 | 31.1 |
| 200 day SMA | 31.85 | 31.83 | 31.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.