Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 36.42 and 38.44
| Daily Target 1 | 34.76 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.783333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.8 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.33 (2.64%) | 36.40 | 35.50 - 37.52 | 0.606 times | Thu 23 April 2026 | 36.37 (-0.76%) | 36.91 | 35.84 - 37.01 | 0.9207 times | Wed 22 April 2026 | 36.65 (-0.27%) | 37.02 | 35.83 - 37.37 | 0.8715 times | Tue 21 April 2026 | 36.75 (-2.78%) | 37.83 | 36.42 - 38.26 | 0.9065 times | Mon 20 April 2026 | 37.80 (-1.25%) | 37.93 | 37.01 - 39.15 | 1.8836 times | Fri 17 April 2026 | 38.28 (1.81%) | 38.45 | 38.12 - 39.00 | 0.9763 times | Thu 16 April 2026 | 37.60 (0.19%) | 37.44 | 37.30 - 38.00 | 0.9163 times | Wed 15 April 2026 | 37.53 (3.3%) | 36.33 | 36.13 - 37.58 | 1.0399 times | Tue 14 April 2026 | 36.33 (3.77%) | 35.56 | 35.02 - 36.40 | 1.1392 times | Mon 13 April 2026 | 35.01 (1.77%) | 34.01 | 33.80 - 35.11 | 0.74 times | Fri 10 April 2026 | 34.40 (-3.02%) | 35.58 | 33.78 - 35.82 | 0.8571 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 34.59 and 38.24
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 37.326666666667 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.8285 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.7683 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.6441 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.9042 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.8891 times | Fri 20 March 2026 | 33.08 (-3.84%) | 34.69 | 32.19 - 35.61 | 0.6518 times | Fri 13 March 2026 | 34.40 (-16.71%) | 40.07 | 33.87 - 40.71 | 1.4993 times | Fri 06 March 2026 | 41.30 (0.49%) | 40.13 | 39.97 - 42.43 | 1.3374 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.3613 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 1.1161 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.2234 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 35.04 and 41.45
| Monthly Target 1 | 30 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.33 (11.83%) | 33.80 | 32.74 - 39.15 | 0.5496 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.093 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7213 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7747 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2481 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6604 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8809 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9692 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1173 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9854 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8913 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.63 |
| 20 day DMA | 35.51 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.92 |
| 100 day DMA | 41.29 |
| 150 day DMA | 38.38 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.78 | 36.99 |
| 12 day EMA | 36.58 | 36.44 | 36.45 |
| 20 day EMA | 36.28 | 36.17 | 36.15 |
| 35 day EMA | 36.59 | 36.55 | 36.56 |
| 50 day EMA | 37 | 36.99 | 37.02 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.17 | 37.42 |
| 12 day SMA | 36.63 | 36.48 | 36.32 |
| 20 day SMA | 35.51 | 35.41 | 35.34 |
| 35 day SMA | 35.84 | 35.96 | 36.09 |
| 50 day SMA | 36.92 | 36.93 | 36.99 |
| 100 day SMA | 41.29 | 41.28 | 41.28 |
| 150 day SMA | 38.38 | 38.34 | 38.3 |
| 200 day SMA | 36.5 | 36.47 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.