Login or Join
HomepageOmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 36.19 and 39.19
| Daily Target 1 | 33.96 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 36.96 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 39.96 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.88 (2.59%) | 35.95 | 35.50 - 38.50 | 1.4414 times | Wed 28 October 2026 | 35.95 (-2.2%) | 36.83 | 35.45 - 37.50 | 1.6044 times | Tue 27 October 2026 | 36.76 (-0.57%) | 36.94 | 36.49 - 37.85 | 0.995 times | Mon 26 October 2026 | 36.97 (-2.07%) | 37.73 | 36.75 - 37.83 | 0.9242 times | Fri 23 October 2026 | 37.75 (1.75%) | 36.87 | 36.60 - 37.83 | 1.2924 times | Thu 22 October 2026 | 37.10 (2.09%) | 36.40 | 36.34 - 37.64 | 0.7343 times | Wed 21 October 2026 | 36.34 (-0.41%) | 36.07 | 35.59 - 37.21 | 0.786 times | Tue 20 October 2026 | 36.49 (1.9%) | 36.10 | 36.01 - 36.80 | 0.7616 times | Mon 19 October 2026 | 35.81 (1.19%) | 35.39 | 35.12 - 36.20 | 0.7299 times | Fri 16 October 2026 | 35.39 (-1.56%) | 36.12 | 35.08 - 36.52 | 0.7307 times | Thu 15 October 2026 | 35.95 (1.58%) | 35.45 | 35.23 - 36.23 | 0.673 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 34.64 and 37.69
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 36.943333333333 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.88 (-2.3%) | 37.73 | 35.45 - 38.50 | 1.1048 times | Fri 23 October 2026 | 37.75 (6.67%) | 35.39 | 35.12 - 37.83 | 0.9577 times | Fri 16 October 2026 | 35.39 (-1.2%) | 35.87 | 35.07 - 37.32 | 0.7869 times | Fri 09 October 2026 | 35.82 (6.61%) | 33.07 | 33.07 - 36.05 | 0.9202 times | Fri 02 October 2026 | 33.60 (-0.18%) | 33.21 | 32.70 - 34.46 | 0.9615 times | Fri 25 September 2026 | 33.66 (4.44%) | 32.43 | 31.98 - 33.73 | 0.8214 times | Fri 18 September 2026 | 32.23 (-1.71%) | 33.23 | 32.04 - 33.63 | 1.0703 times | Fri 11 September 2026 | 32.79 (-4.6%) | 33.75 | 32.12 - 35.30 | 0.7838 times | Fri 04 September 2026 | 34.37 (3.9%) | 32.82 | 32.53 - 35.61 | 1.5335 times | Fri 28 August 2026 | 33.08 (-7.03%) | 35.56 | 32.87 - 35.66 | 1.0599 times | Fri 21 August 2026 | 35.58 (-4.61%) | 36.85 | 35.17 - 37.30 | 1.4715 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 34.98 and 40.41
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.88 (8.31%) | 34.02 | 33.07 - 38.50 | 0.8113 times | Wed 30 September 2026 | 34.05 (-3.16%) | 34.70 | 31.98 - 35.61 | 0.8911 times | Mon 31 August 2026 | 35.16 (-0.59%) | 35.53 | 32.53 - 38.00 | 1.1192 times | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.285 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.2462 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.7928 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.8844 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9045 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.4244 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.6411 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.0328 times |
Indicator Analysis of OmnicellInc
Please login to view indicator analysis. or View indicator analysis of OmnicellInc OMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.4 |
| 20 day DMA | 35.98 |
| 35 day DMA | 34.77 |
| 50 day DMA | 34.58 |
| 100 day DMA | 37.49 |
| 150 day DMA | 38.51 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.55 | 36.85 |
| 12 day EMA | 36.38 | 36.29 | 36.35 |
| 20 day EMA | 35.98 | 35.88 | 35.87 |
| 35 day EMA | 35.53 | 35.45 | 35.42 |
| 50 day EMA | 34.98 | 34.9 | 34.86 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.91 | 36.98 |
| 12 day SMA | 36.4 | 36.36 | 36.44 |
| 20 day SMA | 35.98 | 35.81 | 35.72 |
| 35 day SMA | 34.77 | 34.63 | 34.57 |
| 50 day SMA | 34.58 | 34.57 | 34.57 |
| 100 day SMA | 37.49 | 37.53 | 37.59 |
| 150 day SMA | 38.51 | 38.48 | 38.45 |
| 200 day SMA | 39.03 | 39.1 | 39.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.