Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 9.87 and 10.43
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.9 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.15 (-4.15%) | 10.60 | 10.15 - 10.71 | 0.7997 times | Thu 11 December 2025 | 10.59 (-5.78%) | 11.09 | 10.35 - 11.42 | 1.1205 times | Wed 10 December 2025 | 11.24 (-2.01%) | 11.47 | 11.22 - 11.71 | 0.8587 times | Tue 09 December 2025 | 11.47 (0.61%) | 11.28 | 11.13 - 11.65 | 0.7862 times | Mon 08 December 2025 | 11.40 (4.97%) | 11.01 | 10.82 - 11.44 | 0.9363 times | Fri 05 December 2025 | 10.86 (-1.54%) | 11.11 | 10.61 - 11.18 | 0.4792 times | Thu 04 December 2025 | 11.03 (3.86%) | 10.52 | 10.34 - 11.03 | 0.9063 times | Wed 03 December 2025 | 10.62 (12.62%) | 9.43 | 9.31 - 10.68 | 1.2673 times | Tue 02 December 2025 | 9.43 (-2.58%) | 9.67 | 9.42 - 10.08 | 1.0054 times | Mon 01 December 2025 | 9.68 (-0.1%) | 9.83 | 9.56 - 10.41 | 1.8404 times | Fri 28 November 2025 | 9.69 (0.52%) | 9.68 | 9.57 - 9.93 | 0.4248 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 9.37 and 10.93
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.3114 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.3804 times | Fri 28 November 2025 | 9.69 (9.24%) | 8.89 | 8.82 - 10.00 | 0.1911 times | Fri 21 November 2025 | 8.87 (12.71%) | 7.90 | 7.72 - 9.55 | 0.4738 times | Fri 14 November 2025 | 7.87 (19.42%) | 6.68 | 6.24 - 7.89 | 0.456 times | Fri 07 November 2025 | 6.59 (-10.1%) | 7.06 | 6.25 - 7.24 | 0.2488 times | Fri 31 October 2025 | 7.33 (0%) | 7.54 | 7.22 - 7.54 | 0.0761 times | Fri 31 October 2025 | 7.33 (-2.91%) | 7.66 | 7.22 - 8.05 | 0.3352 times | Fri 24 October 2025 | 7.55 (-7.02%) | 8.18 | 7.00 - 8.43 | 0.4088 times | Fri 17 October 2025 | 8.12 (93.79%) | 4.30 | 4.06 - 12.10 | 7.1186 times | Fri 10 October 2025 | 4.19 (-8.32%) | 4.62 | 4.15 - 4.72 | 0.2463 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.73 and 12.13
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.15 (4.75%) | 9.83 | 9.31 - 11.71 | 0.3946 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.7813 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.7418 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.5085 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.6283 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.8547 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4954 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.8266 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.4905 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.2783 times | Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.2613 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.48 |
| 20 day DMA | 9.79 |
| 35 day DMA | 8.64 |
| 50 day DMA | 7.94 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.92 | 11.08 |
| 12 day EMA | 10.36 | 10.4 | 10.36 |
| 20 day EMA | 9.8 | 9.76 | 9.67 |
| 35 day EMA | 8.9 | 8.83 | 8.73 |
| 50 day EMA | 7.93 | 7.84 | 7.73 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.11 | 11.2 |
| 12 day SMA | 10.48 | 10.42 | 10.36 |
| 20 day SMA | 9.79 | 9.59 | 9.41 |
| 35 day SMA | 8.64 | 8.57 | 8.49 |
| 50 day SMA | 7.94 | 7.83 | 7.7 |
| 100 day SMA | 6.05 | 5.99 | 5.92 |
| 150 day SMA | 5.19 | 5.16 | 5.14 |
| 200 day SMA | 5.76 | 5.75 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.