Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 12.09 and 12.74
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.246666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.9 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.25 (3.46%) | 11.98 | 11.92 - 12.57 | 0.9427 times | Tue 14 April 2026 | 11.84 (4.04%) | 11.45 | 11.45 - 11.91 | 0.4119 times | Mon 13 April 2026 | 11.38 (-1.04%) | 11.41 | 11.25 - 11.65 | 0.6487 times | Fri 10 April 2026 | 11.50 (-3.44%) | 12.17 | 11.46 - 12.17 | 0.5051 times | Thu 09 April 2026 | 11.91 (3.48%) | 11.40 | 11.36 - 11.94 | 1.0413 times | Wed 08 April 2026 | 11.51 (4.73%) | 11.33 | 10.93 - 11.60 | 0.9685 times | Tue 07 April 2026 | 10.99 (0.92%) | 10.81 | 10.41 - 11.00 | 0.7263 times | Mon 06 April 2026 | 10.89 (0%) | 10.94 | 10.70 - 11.27 | 0.8369 times | Thu 02 April 2026 | 10.89 (-9.7%) | 12.08 | 10.82 - 12.08 | 1.0551 times | Wed 01 April 2026 | 12.06 (14.2%) | 11.19 | 11.01 - 13.00 | 2.8635 times | Tue 31 March 2026 | 10.56 (7.65%) | 10.00 | 9.99 - 10.62 | 1.4578 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.75 and 13.07
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.25 (6.52%) | 11.41 | 11.25 - 12.57 | 0.6492 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 1.3216 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 2.0274 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 1.11 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.5058 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.9463 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 1.0528 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.2482 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.9307 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.208 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.9077 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 11.33 and 13.92
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.25 (16%) | 11.19 | 10.41 - 13.00 | 0.2895 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3906 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4356 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0407 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5753 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6517 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.9553 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4241 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5241 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7129 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4132 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.51 |
| 150 day DMA | 9.66 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.55 | 11.41 |
| 12 day EMA | 11.45 | 11.3 | 11.2 |
| 20 day EMA | 11.31 | 11.21 | 11.14 |
| 35 day EMA | 11.31 | 11.25 | 11.21 |
| 50 day EMA | 11.43 | 11.4 | 11.38 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.63 | 11.46 |
| 12 day SMA | 11.3 | 11.1 | 10.97 |
| 20 day SMA | 11.02 | 10.97 | 10.94 |
| 35 day SMA | 11.26 | 11.23 | 11.24 |
| 50 day SMA | 11.34 | 11.33 | 11.33 |
| 100 day SMA | 11.51 | 11.47 | 11.44 |
| 150 day SMA | 9.66 | 9.61 | 9.56 |
| 200 day SMA | 8.22 | 8.17 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.