Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.16 and 11.6
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.69 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.30 (0.62%) | 11.18 | 11.01 - 11.45 | 0.591 times | Fri 06 February 2026 | 11.23 (4.56%) | 10.70 | 10.61 - 11.41 | 0.7993 times | Thu 05 February 2026 | 10.74 (-6.69%) | 11.30 | 10.55 - 11.76 | 1.7072 times | Wed 04 February 2026 | 11.51 (-2.62%) | 11.84 | 11.30 - 11.96 | 1.3048 times | Tue 03 February 2026 | 11.82 (0.77%) | 11.74 | 11.61 - 12.18 | 1.0569 times | Mon 02 February 2026 | 11.73 (0.26%) | 11.54 | 11.41 - 11.89 | 0.7648 times | Fri 30 January 2026 | 11.70 (-2.17%) | 11.96 | 11.61 - 12.17 | 0.8281 times | Thu 29 January 2026 | 11.96 (1.27%) | 11.83 | 11.66 - 12.08 | 0.536 times | Wed 28 January 2026 | 11.81 (-6.79%) | 12.61 | 11.76 - 12.88 | 0.9068 times | Tue 27 January 2026 | 12.67 (9.89%) | 11.53 | 11.45 - 12.68 | 1.505 times | Mon 26 January 2026 | 11.53 (-3.27%) | 11.78 | 11.52 - 11.90 | 0.9903 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.16 and 11.6
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.30 (0.62%) | 11.18 | 11.01 - 11.45 | 0.0572 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 0.5453 times | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 0.4614 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 0.5851 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 0.952 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 1.7597 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.2358 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 3.1438 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.688 times | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.5718 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.6985 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.11 and 11.74
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.30 (-3.42%) | 11.54 | 10.55 - 12.18 | 0.1539 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0261 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5531 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6425 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.8995 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4182 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5167 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7029 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4074 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6797 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.4034 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.67 |
| 50 day DMA | 11.92 |
| 100 day DMA | 9.18 |
| 150 day DMA | 7.45 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.35 | 11.41 |
| 12 day EMA | 11.64 | 11.7 | 11.79 |
| 20 day EMA | 11.88 | 11.94 | 12.02 |
| 35 day EMA | 11.7 | 11.72 | 11.75 |
| 50 day EMA | 11.61 | 11.62 | 11.64 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.41 | 11.5 |
| 12 day SMA | 11.66 | 11.73 | 11.8 |
| 20 day SMA | 11.96 | 12.02 | 12.13 |
| 35 day SMA | 12.67 | 12.59 | 12.52 |
| 50 day SMA | 11.92 | 11.88 | 11.85 |
| 100 day SMA | 9.18 | 9.11 | 9.04 |
| 150 day SMA | 7.45 | 7.4 | 7.34 |
| 200 day SMA | 6.66 | 6.64 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.