login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong Daily Stock price targets for OdysseyMarine OMEX are 0.62 and 0.66

Daily Target 1	0.61
Daily Target 2	0.63
Daily Target 3	0.65333333333333
Daily Target 4	0.67
Daily Target 5	0.69

Daily price and volume Odyssey Marine

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.64 (-3.03%)	0.67	0.64 - 0.68	1.128 times
Fri 02 October 2026	0.66 (-4.35%)	0.68	0.66 - 0.70	1.0613 times
Thu 01 October 2026	0.69 (1.47%)	0.69	0.68 - 0.70	0.6277 times
Wed 30 September 2026	0.68 (0%)	0.69	0.68 - 0.69	0.7848 times
Tue 29 September 2026	0.68 (-1.45%)	0.69	0.67 - 0.69	0.9134 times
Mon 28 September 2026	0.69 (-2.82%)	0.73	0.69 - 0.73	0.9319 times
Fri 25 September 2026	0.71 (1.43%)	0.80	0.69 - 0.80	1.0745 times
Thu 24 September 2026	0.70 (-2.78%)	0.77	0.70 - 0.77	1.0711 times
Wed 23 September 2026	0.72 (-4%)	0.75	0.72 - 0.77	0.8664 times
Tue 22 September 2026	0.75 (0%)	0.78	0.75 - 0.78	1.5407 times
Mon 21 September 2026	0.75 (0%)	0.74	0.74 - 0.79	1.861 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.62 and 0.66

Weekly Target 1	0.61
Weekly Target 2	0.63
Weekly Target 3	0.65333333333333
Weekly Target 4	0.67
Weekly Target 5	0.69

Weekly price and volumes for Odyssey Marine

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.64 (-3.03%)	0.67	0.64 - 0.68	0.2036 times
Fri 02 October 2026	0.66 (-7.04%)	0.73	0.66 - 0.73	0.7795 times
Fri 25 September 2026	0.71 (-5.33%)	0.74	0.69 - 0.80	1.1576 times
Fri 18 September 2026	0.75 (0%)	0.74	0.69 - 0.77	0.8347 times
Fri 11 September 2026	0.75 (-8.54%)	0.84	0.73 - 0.84	0.665 times
Fri 04 September 2026	0.82 (0%)	0.81	0.81 - 0.87	0.8272 times
Fri 28 August 2026	0.82 (-10.87%)	0.93	0.81 - 0.98	1.2732 times
Fri 21 August 2026	0.92 (2.22%)	0.90	0.81 - 0.94	1.0197 times
Fri 14 August 2026	0.90 (1.12%)	0.92	0.82 - 0.95	1.472 times
Fri 07 August 2026	0.89 (48.33%)	0.60	0.60 - 0.92	1.7674 times
Fri 31 July 2026	0.60 (-13.04%)	0.69	0.59 - 0.72	1.1145 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.61 and 0.67

Monthly Target 1	0.6
Monthly Target 2	0.62
Monthly Target 3	0.66
Monthly Target 4	0.68
Monthly Target 5	0.72

Monthly price and volumes Odyssey Marine

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.64 (-5.88%)	0.69	0.64 - 0.70	0.0163 times
Wed 30 September 2026	0.68 (-20.93%)	0.84	0.67 - 0.87	0.1197 times
Mon 31 August 2026	0.86 (43.33%)	0.60	0.60 - 0.98	0.1855 times
Fri 31 July 2026	0.60 (-29.41%)	0.86	0.59 - 0.88	0.2496 times
Tue 30 June 2026	0.85 (-23.42%)	1.10	0.82 - 1.24	0.325 times
Fri 29 May 2026	1.11 (3.74%)	1.08	1.02 - 1.35	0.4605 times
Thu 30 April 2026	1.07 (28.92%)	0.85	0.79 - 2.13	7.3682 times
Tue 31 March 2026	0.83 (-43.54%)	1.45	0.74 - 1.71	0.472 times
Fri 27 February 2026	1.47 (-22.63%)	1.89	1.41 - 2.03	0.269 times
Fri 30 January 2026	1.90 (-3.55%)	1.98	1.89 - 2.67	0.5343 times
Wed 31 December 2025	1.97 (-4.37%)	2.00	1.88 - 2.50	0.4125 times

monthly chart OdysseyMarine

Indicator Analysis of OdysseyMarine

Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.7
20 day DMA	0.72
35 day DMA	0.78
50 day DMA	0.78
100 day DMA	0.84
150 day DMA	0.94
200 day DMA	1.19

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.68	0.69
12 day EMA	0.69	0.7	0.71
20 day EMA	0.71	0.72	0.73
35 day EMA	0.74	0.75	0.76
50 day EMA	0.77	0.78	0.78

SMA (simple moving average) of Odyssey Marine OMEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.68	0.69
12 day SMA	0.7	0.71	0.71
20 day SMA	0.72	0.73	0.74
35 day SMA	0.78	0.79	0.8
50 day SMA	0.78	0.78	0.78
100 day SMA	0.84	0.84	0.85
150 day SMA	0.94	0.95	0.95
200 day SMA	1.19	1.19	1.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme