Login or Join
HomepageOdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets OdysseyMarine
Strong Daily Stock price targets for OdysseyMarine OMEX are 0.91 and 0.99
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.92666666666667 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 1.01 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.92 (-1.08%) | 0.91 | 0.89 - 0.97 | 0.4236 times | Fri 24 April 2026 | 0.93 (0%) | 0.91 | 0.88 - 0.96 | 0.5788 times | Thu 23 April 2026 | 0.93 (-3.12%) | 0.96 | 0.90 - 0.97 | 0.4948 times | Wed 22 April 2026 | 0.96 (-1.03%) | 0.98 | 0.96 - 1.04 | 0.5304 times | Tue 21 April 2026 | 0.97 (-7.62%) | 1.05 | 0.96 - 1.05 | 0.7148 times | Mon 20 April 2026 | 1.05 (-0.94%) | 1.05 | 1.00 - 1.10 | 0.794 times | Fri 17 April 2026 | 1.06 (-3.64%) | 1.10 | 1.05 - 1.15 | 0.6068 times | Thu 16 April 2026 | 1.10 (-0.9%) | 1.10 | 1.02 - 1.12 | 1.2378 times | Wed 15 April 2026 | 1.11 (-5.93%) | 1.18 | 1.08 - 1.22 | 1.365 times | Tue 14 April 2026 | 1.18 (19.19%) | 0.95 | 0.92 - 1.27 | 3.254 times | Mon 13 April 2026 | 0.99 (11.24%) | 0.91 | 0.91 - 1.07 | 3.3029 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.91 and 0.99
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.92 (-1.08%) | 0.91 | 0.89 - 0.97 | 0.0287 times | Fri 24 April 2026 | 0.93 (-12.26%) | 1.05 | 0.88 - 1.10 | 0.2108 times | Fri 17 April 2026 | 1.06 (19.1%) | 0.91 | 0.91 - 1.27 | 0.6613 times | Fri 10 April 2026 | 0.89 (1.14%) | 0.87 | 0.81 - 2.13 | 8.3857 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.81 | 0.74 - 0.88 | 0.0894 times | Fri 27 March 2026 | 0.83 (-33.6%) | 1.28 | 0.75 - 1.28 | 0.3217 times | Fri 20 March 2026 | 1.25 (-18.3%) | 1.54 | 1.06 - 1.60 | 0.0888 times | Fri 13 March 2026 | 1.53 (1.32%) | 1.48 | 1.43 - 1.71 | 0.0607 times | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.0718 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.0812 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.0606 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.86 and 2.2
| Monthly Target 1 | -0.06 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.92 (10.84%) | 0.85 | 0.79 - 2.13 | 4.6252 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.302 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1721 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.3418 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.2639 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4055 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.422 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.6354 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.9431 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.8891 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 0.7696 times |
Indicator Analysis of OdysseyMarine
Please login to view indicator analysis. or View indicator analysis of OdysseyMarine OMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.96 | 0.98 |
| 12 day EMA | 0.99 | 1 | 1.01 |
| 20 day EMA | 1.02 | 1.03 | 1.04 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.97 | 0.99 |
| 12 day SMA | 1.01 | 1.02 | 1.05 |
| 20 day SMA | 0.97 | 0.97 | 0.96 |
| 35 day SMA | 1.12 | 1.14 | 1.15 |
| 50 day SMA | 1.25 | 1.26 | 1.28 |
| 100 day SMA | 1.67 | 1.68 | 1.69 |
| 150 day SMA | 1.89 | 1.9 | 1.91 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.