Login or Join
HomepageOldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational
Strong Daily Stock price targets for OldNational ONB are 25.51 and 25.94
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.84 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.27 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.81 (-0.08%) | 26.04 | 25.64 - 26.07 | 0.9732 times | Thu 20 August 2026 | 25.83 (-0.31%) | 25.83 | 25.71 - 26.01 | 1.0966 times | Wed 19 August 2026 | 25.91 (-2.81%) | 26.69 | 25.85 - 26.77 | 1.1296 times | Tue 18 August 2026 | 26.66 (-1.51%) | 27.11 | 26.59 - 27.25 | 1.0917 times | Mon 17 August 2026 | 27.07 (-0.37%) | 27.12 | 27.02 - 27.34 | 0.8391 times | Fri 14 August 2026 | 27.17 (0.37%) | 27.07 | 26.97 - 27.30 | 0.8175 times | Thu 13 August 2026 | 27.07 (-0.04%) | 27.24 | 26.95 - 27.32 | 0.9928 times | Wed 12 August 2026 | 27.08 (0.89%) | 26.86 | 26.72 - 27.09 | 1.0996 times | Tue 11 August 2026 | 26.84 (1.21%) | 26.56 | 26.56 - 26.87 | 0.886 times | Mon 10 August 2026 | 26.52 (-0.11%) | 26.38 | 26.26 - 26.66 | 1.074 times | Fri 07 August 2026 | 26.55 (-0.45%) | 26.61 | 26.44 - 26.67 | 0.8358 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 24.88 and 26.58
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 26.263333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.81 (-5.01%) | 27.12 | 25.64 - 27.34 | 0.7876 times | Fri 14 August 2026 | 27.17 (2.34%) | 26.38 | 26.26 - 27.32 | 0.7476 times | Fri 07 August 2026 | 26.55 (-0.34%) | 26.73 | 26.44 - 27.36 | 0.9391 times | Fri 31 July 2026 | 26.64 (0.57%) | 26.57 | 26.28 - 27.00 | 1.219 times | Fri 24 July 2026 | 26.49 (0%) | 26.23 | 26.04 - 26.58 | 0.2727 times | Fri 24 July 2026 | 26.49 (-0.93%) | 26.74 | 25.73 - 26.82 | 1.4965 times | Fri 17 July 2026 | 26.74 (2.02%) | 26.31 | 26.04 - 27.32 | 1.3299 times | Fri 10 July 2026 | 26.21 (0.81%) | 25.95 | 25.38 - 26.70 | 0.862 times | Thu 02 July 2026 | 26.00 (0.46%) | 25.74 | 25.47 - 26.52 | 0.9163 times | Fri 26 June 2026 | 25.88 (4.35%) | 24.79 | 24.79 - 26.11 | 1.4295 times | Thu 18 June 2026 | 24.80 (-1.35%) | 25.38 | 24.34 - 25.47 | 0.91 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.87 and 26.59
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 26.27 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.81 (-3.12%) | 26.73 | 25.64 - 27.36 | 0.7167 times | Fri 31 July 2026 | 26.64 (2.86%) | 25.91 | 25.38 - 27.32 | 1.6458 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.3303 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.8695 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.986 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 1.0141 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9427 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8718 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9274 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6957 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9931 times |
Indicator Analysis of OldNational
Please login to view indicator analysis. or View indicator analysis of OldNational ONB on MunafaSutra.com for free
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.23 |
| 100 day DMA | 25 |
| 150 day DMA | 24.49 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.32 | 26.57 |
| 12 day EMA | 26.45 | 26.57 | 26.71 |
| 20 day EMA | 26.49 | 26.56 | 26.64 |
| 35 day EMA | 26.31 | 26.34 | 26.37 |
| 50 day EMA | 26.05 | 26.06 | 26.07 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.53 | 26.78 |
| 12 day SMA | 26.6 | 26.7 | 26.81 |
| 20 day SMA | 26.66 | 26.69 | 26.73 |
| 35 day SMA | 26.54 | 26.56 | 26.56 |
| 50 day SMA | 26.23 | 26.2 | 26.18 |
| 100 day SMA | 25 | 24.96 | 24.92 |
| 150 day SMA | 24.49 | 24.47 | 24.46 |
| 200 day SMA | 23.92 | 23.89 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.