OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OncolyticsBiotech

Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.79 and 0.82

Daily Target 10.77
Daily Target 20.79
Daily Target 30.80333333333333
Daily Target 40.82
Daily Target 50.83

Daily price and volume Oncolytics Biotech

Date Closing Open Range Volume
Fri 07 August 2026 0.80 (0%) 0.80 0.79 - 0.82 0.785 times
Thu 06 August 2026 0.80 (0%) 0.79 0.79 - 0.82 0.7111 times
Wed 05 August 2026 0.80 (-1.23%) 0.81 0.78 - 0.82 0.5403 times
Tue 04 August 2026 0.81 (3.85%) 0.78 0.78 - 0.82 0.7404 times
Mon 03 August 2026 0.78 (4%) 0.75 0.75 - 0.79 1.0266 times
Fri 31 July 2026 0.75 (0%) 0.77 0.74 - 0.77 1.1472 times
Thu 30 July 2026 0.75 (0%) 0.76 0.73 - 0.77 1.3721 times
Wed 29 July 2026 0.75 (-5.06%) 0.78 0.75 - 0.79 1.2471 times
Tue 28 July 2026 0.79 (-1.25%) 0.78 0.78 - 0.80 1.1931 times
Mon 27 July 2026 0.80 (-1.23%) 0.82 0.80 - 0.83 1.2371 times
Fri 24 July 2026 0.81 (0%) 0.83 0.81 - 0.85 1.0421 times

Daily chart OncolyticsBiotech

Weekly price and charts OncolyticsBiotech

Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.78 and 0.85

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.79
Weekly Target 40.83
Weekly Target 50.86

Weekly price and volumes for Oncolytics Biotech

Date Closing Open Range Volume
Fri 07 August 2026 0.80 (6.67%) 0.75 0.75 - 0.82 0.501 times
Fri 31 July 2026 0.75 (-7.41%) 0.82 0.73 - 0.83 0.8162 times
Fri 24 July 2026 0.81 (0%) 0.83 0.81 - 0.85 0.1373 times
Fri 24 July 2026 0.81 (-4.71%) 0.86 0.80 - 0.90 1.3024 times
Fri 17 July 2026 0.85 (-3.41%) 0.94 0.84 - 1.08 2.3095 times
Fri 10 July 2026 0.88 (-2.22%) 0.90 0.79 - 0.97 1.1958 times
Thu 02 July 2026 0.90 (-6.25%) 0.94 0.87 - 0.98 0.5155 times
Fri 26 June 2026 0.96 (1.05%) 0.99 0.90 - 1.02 0.768 times
Thu 18 June 2026 0.95 (18.75%) 0.84 0.80 - 0.98 1.1117 times
Fri 12 June 2026 0.80 (-5.88%) 0.83 0.78 - 0.99 1.3426 times
Fri 05 June 2026 0.85 (-19.05%) 1.06 0.83 - 1.19 2.2127 times

weekly chart OncolyticsBiotech

Monthly price and charts OncolyticsBiotech

Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.78 and 0.85

Monthly Target 10.72
Monthly Target 20.76
Monthly Target 30.79
Monthly Target 40.83
Monthly Target 50.86

Monthly price and volumes Oncolytics Biotech

Date Closing Open Range Volume
Fri 07 August 2026 0.80 (6.67%) 0.75 0.75 - 0.82 0.1216 times
Fri 31 July 2026 0.75 (-21.05%) 0.93 0.73 - 1.08 1.4534 times
Tue 30 June 2026 0.95 (-9.52%) 1.06 0.78 - 1.19 1.3888 times
Fri 29 May 2026 1.05 (19.32%) 0.90 0.76 - 1.07 0.953 times
Thu 30 April 2026 0.88 (3.53%) 0.85 0.84 - 1.20 1.1627 times
Tue 31 March 2026 0.85 (-24.78%) 1.13 0.78 - 1.13 0.7797 times
Fri 27 February 2026 1.13 (14.14%) 0.99 0.77 - 1.19 1.8423 times
Fri 30 January 2026 0.99 (13.79%) 0.91 0.91 - 1.30 1.1244 times
Wed 31 December 2025 0.87 (-13%) 1.00 0.86 - 1.07 0.5512 times
Fri 28 November 2025 1.00 (-15.97%) 1.11 0.86 - 1.15 0.6231 times
Fri 31 October 2025 1.19 (-15%) 1.40 1.10 - 1.47 0.9113 times

monthly chart OncolyticsBiotech

DMA SMA EMA moving averages of Oncolytics Biotech ONCY

DMA (daily moving average) of Oncolytics Biotech ONCY

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.86
50 day DMA 0.87
100 day DMA 0.9
150 day DMA 0.94
200 day DMA 0.96

EMA (exponential moving average) of Oncolytics Biotech ONCY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.79
12 day EMA0.80.80.8
20 day EMA0.810.810.81
35 day EMA0.840.840.84
50 day EMA0.870.870.87

SMA (simple moving average) of Oncolytics Biotech ONCY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.790.78
12 day SMA0.790.790.79
20 day SMA0.820.820.83
35 day SMA0.860.860.87
50 day SMA0.870.870.87
100 day SMA0.90.90.91
150 day SMA0.940.940.94
200 day SMA0.960.960.96
Back to top | Use Dark Theme