Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.81 and 0.89
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.86666666666667 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.95 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.86 (-3.37%) | 0.91 | 0.83 - 0.91 | 0.8274 times | Fri 06 February 2026 | 0.89 (5.95%) | 0.78 | 0.77 - 0.91 | 0.6717 times | Thu 05 February 2026 | 0.84 (-6.67%) | 0.92 | 0.81 - 0.93 | 1.2205 times | Wed 04 February 2026 | 0.90 (2.27%) | 1.03 | 0.89 - 1.06 | 3.5045 times | Tue 03 February 2026 | 0.88 (-9.28%) | 0.96 | 0.86 - 1.00 | 0.6565 times | Mon 02 February 2026 | 0.97 (-2.02%) | 0.99 | 0.93 - 0.99 | 0.5235 times | Fri 30 January 2026 | 0.99 (-1.98%) | 1.04 | 0.97 - 1.10 | 0.5921 times | Thu 29 January 2026 | 1.01 (-9.01%) | 1.10 | 1.00 - 1.11 | 0.7221 times | Wed 28 January 2026 | 1.11 (-4.31%) | 1.15 | 1.08 - 1.17 | 0.6259 times | Tue 27 January 2026 | 1.16 (1.75%) | 1.13 | 1.11 - 1.17 | 0.6556 times | Mon 26 January 2026 | 1.14 (-8.8%) | 1.27 | 1.11 - 1.27 | 0.6388 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.81 and 0.89
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.86 (-3.37%) | 0.91 | 0.83 - 0.91 | 0.3376 times | Fri 06 February 2026 | 0.89 (-10.1%) | 0.99 | 0.77 - 1.06 | 2.6834 times | Fri 30 January 2026 | 0.99 (-20.8%) | 1.27 | 0.97 - 1.27 | 1.3197 times | Fri 23 January 2026 | 1.25 (23.76%) | 1.04 | 0.97 - 1.30 | 1.9112 times | Fri 16 January 2026 | 1.01 (4.12%) | 0.97 | 0.92 - 1.09 | 1.3149 times | Fri 09 January 2026 | 0.97 (-1.02%) | 0.99 | 0.92 - 1.01 | 0.4636 times | Fri 02 January 2026 | 0.98 (3.16%) | 0.95 | 0.86 - 0.99 | 0.5621 times | Fri 26 December 2025 | 0.95 (-5.94%) | 0.99 | 0.94 - 1.01 | 0.2621 times | Fri 19 December 2025 | 1.01 (2.02%) | 1.02 | 0.92 - 1.07 | 0.7072 times | Fri 12 December 2025 | 0.99 (0%) | 1.00 | 0.94 - 1.04 | 0.4382 times | Fri 05 December 2025 | 0.99 (-1%) | 1.00 | 0.88 - 1.01 | 0.6862 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.67 and 0.96
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.86 (-13.13%) | 0.99 | 0.77 - 1.06 | 0.7354 times | Fri 30 January 2026 | 0.99 (13.79%) | 0.91 | 0.91 - 1.30 | 1.2522 times | Wed 31 December 2025 | 0.87 (-13%) | 1.00 | 0.86 - 1.07 | 0.6138 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.6939 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 1.0149 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.5137 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.6751 times | Thu 31 July 2025 | 1.02 (32.47%) | 0.81 | 0.71 - 1.35 | 1.5594 times | Mon 30 June 2025 | 0.77 (126.47%) | 0.35 | 0.33 - 0.80 | 1.1259 times | Fri 30 May 2025 | 0.34 (-40.35%) | 0.58 | 0.34 - 0.58 | 0.8156 times | Wed 30 April 2025 | 0.57 (3.64%) | 0.54 | 0.47 - 0.65 | 0.3601 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 1 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.09 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.9 | 0.91 |
| 12 day EMA | 0.95 | 0.97 | 0.98 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 0.98 | 0.99 | 1 |
| 50 day EMA | 0.98 | 0.99 | 0.99 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.9 | 0.92 |
| 12 day SMA | 1 | 1.03 | 1.06 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 0.99 | 1 | 1 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.09 | 1.09 | 1.1 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 0.96 | 0.96 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.