Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.82 and 0.9
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.88333333333333 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.96 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.87 (-1.14%) | 0.93 | 0.85 - 0.93 | 0.5087 times | Wed 03 June 2026 | 0.88 (-5.38%) | 0.90 | 0.88 - 1.00 | 0.7632 times | Tue 02 June 2026 | 0.93 (-12.26%) | 1.13 | 0.91 - 1.13 | 1.4238 times | Mon 01 June 2026 | 1.06 (0.95%) | 1.06 | 1.03 - 1.19 | 3.2419 times | Fri 29 May 2026 | 1.05 (11.7%) | 0.96 | 0.91 - 1.07 | 1.4315 times | Thu 28 May 2026 | 0.94 (4.44%) | 0.91 | 0.89 - 0.98 | 1.0593 times | Wed 27 May 2026 | 0.90 (11.11%) | 0.83 | 0.83 - 0.93 | 0.8421 times | Tue 26 May 2026 | 0.81 (0%) | 0.82 | 0.81 - 0.83 | 0.2626 times | Fri 22 May 2026 | 0.81 (2.53%) | 0.78 | 0.78 - 0.82 | 0.2795 times | Thu 21 May 2026 | 0.79 (-4.82%) | 0.83 | 0.79 - 0.83 | 0.1873 times | Wed 20 May 2026 | 0.83 (6.41%) | 0.77 | 0.76 - 0.84 | 0.3553 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.69 and 1.03
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.87 (-17.14%) | 1.06 | 0.85 - 1.19 | 1.9374 times | Fri 29 May 2026 | 1.05 (29.63%) | 0.82 | 0.81 - 1.07 | 1.1732 times | Fri 22 May 2026 | 0.81 (-4.71%) | 0.85 | 0.76 - 0.86 | 0.5804 times | Fri 15 May 2026 | 0.85 (-4.49%) | 0.89 | 0.84 - 0.92 | 0.6098 times | Fri 08 May 2026 | 0.89 (-3.26%) | 0.88 | 0.87 - 0.95 | 0.4692 times | Wed 06 May 2026 | 0.92 (5.75%) | 0.91 | 0.87 - 0.98 | 0.7984 times | Fri 01 May 2026 | 0.87 (-14.71%) | 1.20 | 0.84 - 1.20 | 1.8039 times | Fri 24 April 2026 | 1.02 (-8.93%) | 1.11 | 1.00 - 1.19 | 0.6622 times | Fri 17 April 2026 | 1.12 (19.15%) | 0.96 | 0.93 - 1.12 | 0.8794 times | Fri 10 April 2026 | 0.94 (-2.08%) | 0.96 | 0.86 - 1.10 | 1.0861 times | Thu 02 April 2026 | 0.96 (12.94%) | 0.86 | 0.78 - 0.98 | 0.4618 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.69 and 1.03
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.87 (-17.14%) | 1.06 | 0.85 - 1.19 | 0.5027 times | Fri 29 May 2026 | 1.05 (19.32%) | 0.90 | 0.76 - 1.07 | 0.9725 times | Thu 30 April 2026 | 0.88 (3.53%) | 0.85 | 0.84 - 1.20 | 1.1865 times | Tue 31 March 2026 | 0.85 (-24.78%) | 1.13 | 0.78 - 1.13 | 0.7956 times | Fri 27 February 2026 | 1.13 (14.14%) | 0.99 | 0.77 - 1.19 | 1.88 times | Fri 30 January 2026 | 0.99 (13.79%) | 0.91 | 0.91 - 1.30 | 1.1474 times | Wed 31 December 2025 | 0.87 (-13%) | 1.00 | 0.86 - 1.07 | 0.5625 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.6358 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 0.93 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.387 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.6186 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.93 | 0.96 |
| 12 day EMA | 0.9 | 0.91 | 0.92 |
| 20 day EMA | 0.91 | 0.91 | 0.91 |
| 35 day EMA | 0.91 | 0.91 | 0.91 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.97 | 0.98 |
| 12 day SMA | 0.89 | 0.88 | 0.88 |
| 20 day SMA | 0.88 | 0.88 | 0.89 |
| 35 day SMA | 0.93 | 0.93 | 0.94 |
| 50 day SMA | 0.93 | 0.94 | 0.94 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.98 | 0.98 | 0.99 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.