Login or Join
HomepageOncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech
Strong Daily Stock price targets for OncolyticsBiotech ONCY are 0.97 and 1.02
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.06 |
Daily price and volume Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.01 (0%) | 1.02 | 0.98 - 1.03 | 0.8755 times | Thu 18 December 2025 | 1.01 (-0.98%) | 1.01 | 0.99 - 1.05 | 1.2425 times | Wed 17 December 2025 | 1.02 (-1.92%) | 1.04 | 0.99 - 1.07 | 0.8346 times | Tue 16 December 2025 | 1.04 (13.04%) | 0.93 | 0.93 - 1.05 | 1.8509 times | Mon 15 December 2025 | 0.92 (-7.07%) | 1.02 | 0.92 - 1.02 | 1.3706 times | Fri 12 December 2025 | 0.99 (-1%) | 0.97 | 0.97 - 1.04 | 0.8441 times | Thu 11 December 2025 | 1.00 (1.01%) | 0.99 | 0.96 - 1.00 | 0.5497 times | Wed 10 December 2025 | 0.99 (1.02%) | 0.99 | 0.96 - 1.00 | 0.6883 times | Tue 09 December 2025 | 0.98 (4.26%) | 0.95 | 0.94 - 0.99 | 0.6983 times | Mon 08 December 2025 | 0.94 (-5.05%) | 1.00 | 0.94 - 1.00 | 1.0457 times | Fri 05 December 2025 | 0.99 (1.02%) | 0.98 | 0.95 - 1.01 | 0.9862 times |
Weekly price and charts OncolyticsBiotech
Strong weekly Stock price targets for OncolyticsBiotech ONCY are 0.89 and 1.04
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.01 (2.02%) | 1.02 | 0.92 - 1.07 | 1.0582 times | Fri 12 December 2025 | 0.99 (0%) | 1.00 | 0.94 - 1.04 | 0.6557 times | Fri 05 December 2025 | 0.99 (-1%) | 1.00 | 0.88 - 1.01 | 1.0267 times | Fri 28 November 2025 | 1.00 (0%) | 1.02 | 0.86 - 1.05 | 0.7955 times | Fri 21 November 2025 | 1.00 (-3.85%) | 1.06 | 0.97 - 1.09 | 1.1343 times | Fri 14 November 2025 | 1.04 (1.96%) | 1.01 | 1.01 - 1.15 | 0.8372 times | Fri 07 November 2025 | 1.02 (-14.29%) | 1.11 | 0.92 - 1.13 | 1.4978 times | Fri 31 October 2025 | 1.19 (0%) | 1.17 | 1.14 - 1.19 | 0.1663 times | Fri 31 October 2025 | 1.19 (-0.83%) | 1.21 | 1.14 - 1.32 | 1.5387 times | Fri 24 October 2025 | 1.20 (3.45%) | 1.19 | 1.10 - 1.21 | 1.2897 times | Fri 17 October 2025 | 1.16 (-3.33%) | 1.16 | 1.13 - 1.26 | 1.0778 times |
Monthly price and charts OncolyticsBiotech
Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.95 and 1.14
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Oncolytics Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.01 (1%) | 1.00 | 0.88 - 1.07 | 0.5284 times | Fri 28 November 2025 | 1.00 (-15.97%) | 1.11 | 0.86 - 1.15 | 0.8223 times | Fri 31 October 2025 | 1.19 (-15%) | 1.40 | 1.10 - 1.47 | 1.2027 times | Tue 30 September 2025 | 1.40 (34.62%) | 1.04 | 1.02 - 1.51 | 1.7938 times | Fri 29 August 2025 | 1.04 (1.96%) | 1.00 | 0.82 - 1.15 | 0.8001 times | Thu 31 July 2025 | 1.02 (32.47%) | 0.81 | 0.71 - 1.35 | 1.848 times | Mon 30 June 2025 | 0.77 (126.47%) | 0.35 | 0.33 - 0.80 | 1.3342 times | Fri 30 May 2025 | 0.34 (-40.35%) | 0.58 | 0.34 - 0.58 | 0.9665 times | Wed 30 April 2025 | 0.57 (3.64%) | 0.54 | 0.47 - 0.65 | 0.4267 times | Mon 31 March 2025 | 0.55 (-16.67%) | 0.66 | 0.55 - 0.76 | 0.2773 times | Fri 28 February 2025 | 0.66 (-9.59%) | 0.71 | 0.65 - 0.84 | 0.4847 times |
Indicator Analysis of OncolyticsBiotech
Please login to view indicator analysis. or View indicator analysis of OncolyticsBiotech ONCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 0.99 |
| 12 day SMA | 0.99 | 0.98 | 0.97 |
| 20 day SMA | 0.99 | 0.98 | 0.99 |
| 35 day SMA | 1.02 | 1.02 | 1.03 |
| 50 day SMA | 1.07 | 1.07 | 1.08 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1 | 0.99 | 0.99 |
| 200 day SMA | 0.89 | 0.89 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.