OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OndasHoldings

Strong Daily Stock price targets for OndasHoldings ONDS are 8.6 and 9.51

Daily Target 18.42
Daily Target 28.77
Daily Target 39.3266666666667
Daily Target 49.68
Daily Target 510.24

Daily price and volume Ondas Holdings

Date Closing Open Range Volume
Tue 19 May 2026 9.13 (-6.26%) 9.77 8.97 - 9.88 0.6941 times
Mon 18 May 2026 9.74 (-8.29%) 10.50 9.46 - 10.95 0.9787 times
Fri 15 May 2026 10.62 (-5.09%) 11.28 10.50 - 12.12 1.7664 times
Thu 14 May 2026 11.19 (26.3%) 9.99 9.60 - 11.73 3.0729 times
Wed 13 May 2026 8.86 (-2.1%) 8.92 8.67 - 9.18 0.6838 times
Tue 12 May 2026 9.05 (-4.03%) 9.39 8.80 - 9.42 0.442 times
Mon 11 May 2026 9.43 (4.08%) 8.92 8.72 - 9.65 0.5717 times
Fri 08 May 2026 9.06 (1.91%) 9.00 8.65 - 9.09 0.4659 times
Thu 07 May 2026 8.89 (-4.82%) 9.25 8.78 - 9.25 0.6183 times
Wed 06 May 2026 9.34 (0%) 9.25 9.02 - 9.46 0.7062 times
Wed 06 May 2026 9.34 (0%) 9.25 9.02 - 9.46 0.7461 times

Daily chart OndasHoldings

Weekly price and charts OndasHoldings

Strong weekly Stock price targets for OndasHoldings ONDS are 8.06 and 10.04

Weekly Target 17.7
Weekly Target 28.42
Weekly Target 39.6833333333333
Weekly Target 410.4
Weekly Target 511.66

Weekly price and volumes for Ondas Holdings

Date Closing Open Range Volume
Tue 19 May 2026 9.13 (-14.03%) 10.50 8.97 - 10.95 0.4841 times
Fri 15 May 2026 10.62 (17.22%) 8.92 8.67 - 12.12 1.8917 times
Fri 08 May 2026 9.06 (-3%) 9.25 8.65 - 9.46 0.5181 times
Wed 06 May 2026 9.34 (-9.5%) 10.33 9.02 - 10.44 0.5841 times
Fri 01 May 2026 10.32 (-2.09%) 10.54 9.31 - 11.07 0.9025 times
Fri 24 April 2026 10.54 (5.4%) 9.80 9.66 - 11.61 1.2772 times
Fri 17 April 2026 10.00 (9.41%) 9.01 8.73 - 10.53 0.9887 times
Fri 10 April 2026 9.14 (-4.59%) 9.50 8.99 - 10.37 0.8272 times
Thu 02 April 2026 9.58 (8.74%) 8.70 7.78 - 9.63 0.9524 times
Fri 27 March 2026 8.81 (-12.6%) 10.29 8.71 - 11.37 1.5741 times
Fri 20 March 2026 10.08 (-0.79%) 10.37 9.73 - 11.47 1.2857 times

weekly chart OndasHoldings

Monthly price and charts OndasHoldings

Strong monthly Stock price targets for OndasHoldings ONDS are 7.16 and 10.63

Monthly Target 16.5
Monthly Target 27.81
Monthly Target 39.9666666666667
Monthly Target 411.28
Monthly Target 513.44

Monthly price and volumes Ondas Holdings

Date Closing Open Range Volume
Tue 19 May 2026 9.13 (-9.06%) 10.00 8.65 - 12.12 0.6207 times
Thu 30 April 2026 10.04 (11.06%) 9.20 8.35 - 11.61 0.7261 times
Tue 31 March 2026 9.04 (-10.32%) 10.50 7.78 - 12.42 1.2975 times
Fri 27 February 2026 10.08 (-2.8%) 10.10 8.09 - 11.59 1.0732 times
Fri 30 January 2026 10.37 (5.82%) 10.14 9.91 - 15.28 1.4131 times
Wed 31 December 2025 9.80 (24.05%) 7.88 7.28 - 10.53 1.1247 times
Fri 28 November 2025 7.90 (22.67%) 5.78 4.83 - 8.88 1.4388 times
Fri 31 October 2025 6.44 (-16.58%) 7.75 6.12 - 11.70 0.9426 times
Tue 30 September 2025 7.72 (31.74%) 5.47 4.90 - 8.71 0.6772 times
Fri 29 August 2025 5.86 (176.42%) 2.05 2.01 - 6.19 0.6861 times
Thu 31 July 2025 2.12 (10.42%) 1.89 1.71 - 2.70 0.2852 times

monthly chart OndasHoldings

DMA SMA EMA moving averages of Ondas Holdings ONDS

DMA (daily moving average) of Ondas Holdings ONDS

DMA period DMA value
5 day DMA 9.91
12 day DMA 9.5
20 day DMA 9.8
35 day DMA 9.8
50 day DMA 9.87
100 day DMA 10.41
150 day DMA 9.46
200 day DMA 8.69

EMA (exponential moving average) of Ondas Holdings ONDS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.9610.07
12 day EMA9.719.819.82
20 day EMA9.759.819.82
35 day EMA9.799.839.84
50 day EMA9.899.929.93

SMA (simple moving average) of Ondas Holdings ONDS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.899.83
12 day SMA9.59.559.6
20 day SMA9.89.99.96
35 day SMA9.89.89.75
50 day SMA9.879.889.88
100 day SMA10.4110.4110.4
150 day SMA9.469.479.47
200 day SMA8.698.668.62
Back to top | Use Dark Theme