Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 92.66 and 93.39
| Daily Target 1 | 92.12 |
| Daily Target 2 | 92.46 |
| Daily Target 3 | 92.85 |
| Daily Target 4 | 93.19 |
| Daily Target 5 | 93.58 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.80 (0.29%) | 92.71 | 92.51 - 93.24 | 0.5047 times | Thu 04 December 2025 | 92.53 (0.23%) | 92.61 | 91.99 - 92.61 | 0.4322 times | Wed 03 December 2025 | 92.32 (0.15%) | 91.94 | 91.67 - 92.53 | 1.4374 times | Tue 02 December 2025 | 92.18 (0.62%) | 92.00 | 91.71 - 92.60 | 1.2134 times | Mon 01 December 2025 | 91.61 (-0.34%) | 91.14 | 91.00 - 92.00 | 1.1684 times | Fri 28 November 2025 | 91.92 (0.61%) | 91.74 | 91.50 - 91.95 | 0.3239 times | Wed 26 November 2025 | 91.36 (0.82%) | 91.26 | 90.82 - 91.67 | 1.4266 times | Tue 25 November 2025 | 90.62 (0.76%) | 89.83 | 88.90 - 90.76 | 1.3079 times | Mon 24 November 2025 | 89.94 (2.51%) | 88.39 | 88.39 - 90.14 | 1.0755 times | Fri 21 November 2025 | 87.74 (0.92%) | 87.18 | 86.21 - 88.74 | 1.1099 times | Thu 20 November 2025 | 86.94 (-2.08%) | 90.58 | 86.80 - 91.09 | 1.2833 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 91.9 and 94.14
| Weekly Target 1 | 90.11 |
| Weekly Target 2 | 91.45 |
| Weekly Target 3 | 92.346666666667 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 94.59 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.80 (0.96%) | 91.14 | 91.00 - 93.24 | 1.1448 times | Fri 28 November 2025 | 91.92 (4.76%) | 88.39 | 88.39 - 91.95 | 0.9951 times | Fri 21 November 2025 | 87.74 (-2.57%) | 89.88 | 86.21 - 91.09 | 1.9248 times | Fri 14 November 2025 | 90.05 (-0.44%) | 92.01 | 88.25 - 92.80 | 1.0392 times | Fri 07 November 2025 | 90.45 (-3.18%) | 92.37 | 88.70 - 93.00 | 1.1132 times | Fri 31 October 2025 | 93.42 (0%) | 94.23 | 92.88 - 94.23 | 0.1717 times | Fri 31 October 2025 | 93.42 (2.37%) | 92.43 | 92.32 - 94.49 | 1.1751 times | Fri 24 October 2025 | 91.26 (2.28%) | 89.51 | 88.50 - 91.45 | 0.7985 times | Fri 17 October 2025 | 89.23 (2.18%) | 88.99 | 87.33 - 89.95 | 0.7926 times | Fri 10 October 2025 | 87.33 (-2.62%) | 90.00 | 87.26 - 90.92 | 0.845 times | Fri 03 October 2025 | 89.68 (1.44%) | 89.00 | 88.44 - 90.19 | 0.6863 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 91.9 and 94.14
| Monthly Target 1 | 90.11 |
| Monthly Target 2 | 91.45 |
| Monthly Target 3 | 92.346666666667 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.80 (0.96%) | 91.14 | 91.00 - 93.24 | 0.2576 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.1415 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.946 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7097 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7084 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.7373 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 0.8981 times | Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 1.0101 times | Wed 30 April 2025 | 68.65 (0.85%) | 67.80 | 58.12 - 69.76 | 2.0208 times | Mon 31 March 2025 | 68.07 (-8.34%) | 74.36 | 66.37 - 74.79 | 1.5704 times | Fri 28 February 2025 | 74.26 (-3.8%) | 75.22 | 72.23 - 79.19 | 0.9436 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 92.29 |
| 12 day DMA | 90.73 |
| 20 day DMA | 90.69 |
| 35 day DMA | 91.14 |
| 50 day DMA | 90.57 |
| 100 day DMA | 87.76 |
| 150 day DMA | 84.05 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.25 | 91.98 | 91.7 |
| 12 day EMA | 91.47 | 91.23 | 90.99 |
| 20 day EMA | 91.15 | 90.98 | 90.82 |
| 35 day EMA | 90.69 | 90.57 | 90.45 |
| 50 day EMA | 90.59 | 90.5 | 90.42 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.29 | 92.11 | 91.88 |
| 12 day SMA | 90.73 | 90.35 | 90.08 |
| 20 day SMA | 90.69 | 90.59 | 90.58 |
| 35 day SMA | 91.14 | 91.03 | 90.93 |
| 50 day SMA | 90.57 | 90.47 | 90.39 |
| 100 day SMA | 87.76 | 87.65 | 87.54 |
| 150 day SMA | 84.05 | 83.9 | 83.74 |
| 200 day SMA | 80.22 | 80.15 | 80.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.