Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 83.78 and 86.06
| Daily Target 1 | 83.32 |
| Daily Target 2 | 84.23 |
| Daily Target 3 | 85.596666666667 |
| Daily Target 4 | 86.51 |
| Daily Target 5 | 87.88 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85.15 (-2.15%) | 86.96 | 84.68 - 86.96 | 1.1639 times | Thu 19 March 2026 | 87.02 (-1.68%) | 87.40 | 86.09 - 87.42 | 0.9366 times | Tue 17 March 2026 | 88.51 (0.48%) | 88.36 | 88.25 - 88.91 | 0.4604 times | Mon 16 March 2026 | 88.09 (1.16%) | 87.90 | 87.86 - 88.70 | 0.9397 times | Fri 13 March 2026 | 87.08 (-0.89%) | 88.25 | 86.91 - 88.64 | 1.3381 times | Thu 12 March 2026 | 87.86 (-1.74%) | 88.72 | 87.78 - 88.80 | 0.8994 times | Wed 11 March 2026 | 89.42 (0.03%) | 89.48 | 88.95 - 90.10 | 0.5459 times | Tue 10 March 2026 | 89.39 (0.06%) | 89.41 | 89.02 - 90.21 | 1.2532 times | Mon 09 March 2026 | 89.34 (1.33%) | 86.61 | 86.47 - 89.51 | 1.2548 times | Fri 06 March 2026 | 88.17 (-1.52%) | 88.14 | 87.91 - 89.00 | 1.2081 times | Thu 05 March 2026 | 89.53 (-0.26%) | 89.37 | 88.52 - 90.03 | 0.6348 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 82.8 and 87.03
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 86.246666666667 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 90.48 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85.15 (-2.22%) | 87.90 | 84.68 - 88.91 | 0.8339 times | Fri 13 March 2026 | 87.08 (-1.24%) | 86.61 | 86.47 - 90.21 | 1.2606 times | Fri 06 March 2026 | 88.17 (-1.18%) | 87.90 | 87.12 - 90.10 | 1.2758 times | Fri 27 February 2026 | 89.22 (-0.94%) | 89.77 | 88.71 - 91.19 | 1.4244 times | Fri 20 February 2026 | 90.07 (1.49%) | 88.22 | 87.57 - 90.35 | 0.6424 times | Fri 13 February 2026 | 88.75 (0%) | 88.92 | 88.14 - 89.51 | 0.1268 times | Fri 13 February 2026 | 88.75 (-1.98%) | 90.41 | 88.14 - 91.75 | 1.0187 times | Fri 06 February 2026 | 90.54 (-1.94%) | 91.81 | 88.36 - 93.26 | 1.3498 times | Fri 30 January 2026 | 92.33 (-0.12%) | 92.49 | 91.40 - 94.35 | 0.9656 times | Fri 23 January 2026 | 92.44 (-0.02%) | 90.86 | 90.18 - 92.88 | 1.102 times | Fri 16 January 2026 | 92.46 (-0.69%) | 92.48 | 91.66 - 93.62 | 0.9892 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 82.15 and 87.68
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 86.68 |
| Monthly Target 4 | 88.68 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85.15 (-4.56%) | 87.90 | 84.68 - 90.21 | 0.901 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.2196 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.1283 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.9911 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.2789 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.0599 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7951 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7937 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.8261 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 1.0063 times | Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 1.1318 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 88.28 |
| 20 day DMA | 88.86 |
| 35 day DMA | 89.44 |
| 50 day DMA | 90.39 |
| 100 day DMA | 91 |
| 150 day DMA | 89.84 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 87.87 | 88.29 |
| 12 day EMA | 87.93 | 88.44 | 88.7 |
| 20 day EMA | 88.55 | 88.91 | 89.11 |
| 35 day EMA | 89.46 | 89.71 | 89.87 |
| 50 day EMA | 90.19 | 90.4 | 90.54 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 87.71 | 88.19 |
| 12 day SMA | 88.28 | 88.57 | 88.78 |
| 20 day SMA | 88.86 | 89.07 | 89.2 |
| 35 day SMA | 89.44 | 89.67 | 89.87 |
| 50 day SMA | 90.39 | 90.54 | 90.65 |
| 100 day SMA | 91 | 91.06 | 91.09 |
| 150 day SMA | 89.84 | 89.84 | 89.83 |
| 200 day SMA | 87.56 | 87.51 | 87.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.