FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidelityNasdaq

Strong Daily Stock price targets for FidelityNasdaq ONEQ are 98.1 and 100.69

Daily Target 197.5
Daily Target 298.69
Daily Target 3100.09
Daily Target 4101.28
Daily Target 5102.68

Daily price and volume Fidelity Nasdaq

Date Closing Open Range Volume
Thu 25 June 2026 99.88 (-0.48%) 101.22 98.90 - 101.49 0.5578 times
Wed 24 June 2026 100.36 (-0.37%) 100.79 99.78 - 101.76 0.8172 times
Tue 23 June 2026 100.73 (-2.25%) 100.61 100.34 - 101.91 0.7906 times
Mon 22 June 2026 103.05 (-1.15%) 104.12 102.84 - 104.60 0.7674 times
Thu 18 June 2026 104.25 (1.69%) 103.93 103.09 - 104.55 0.7162 times
Wed 17 June 2026 102.52 (-1.32%) 104.57 102.27 - 104.57 1.5579 times
Tue 16 June 2026 103.89 (-1.2%) 105.23 103.89 - 105.62 0.5125 times
Mon 15 June 2026 105.15 (3.05%) 103.99 103.99 - 105.25 1.6362 times
Fri 12 June 2026 102.04 (0.31%) 102.01 100.89 - 102.54 1.236 times
Thu 11 June 2026 101.72 (2.56%) 99.75 98.96 - 101.88 1.4082 times
Wed 10 June 2026 99.18 (-1.96%) 100.20 99.10 - 101.33 2.0434 times

Daily chart FidelityNasdaq

Weekly price and charts FidelityNasdaq

Strong weekly Stock price targets for FidelityNasdaq ONEQ are 96.54 and 102.24

Weekly Target 195.43
Weekly Target 297.65
Weekly Target 3101.12666666667
Weekly Target 4103.35
Weekly Target 5106.83

Weekly price and volumes for Fidelity Nasdaq

Date Closing Open Range Volume
Thu 25 June 2026 99.88 (-4.19%) 104.12 98.90 - 104.60 0.7168 times
Thu 18 June 2026 104.25 (2.17%) 103.99 102.27 - 105.62 1.081 times
Fri 12 June 2026 102.04 (0.73%) 100.63 98.28 - 103.45 2.0182 times
Fri 05 June 2026 101.30 (-4.65%) 106.25 101.02 - 107.07 1.4306 times
Fri 29 May 2026 106.24 (2.39%) 104.76 104.41 - 106.75 0.763 times
Fri 22 May 2026 103.76 (0.31%) 103.55 101.22 - 104.37 0.9367 times
Fri 15 May 2026 103.44 (0.14%) 103.09 101.39 - 105.12 0.9633 times
Fri 08 May 2026 103.30 (1.6%) 100.16 100.14 - 103.35 0.6025 times
Wed 06 May 2026 101.67 (2.84%) 98.24 98.00 - 101.75 0.5239 times
Fri 01 May 2026 98.86 (1.18%) 97.72 96.41 - 99.28 0.964 times
Fri 24 April 2026 97.71 (1.47%) 95.25 95.16 - 97.81 0.9887 times

weekly chart FidelityNasdaq

Monthly price and charts FidelityNasdaq

Strong monthly Stock price targets for FidelityNasdaq ONEQ are 94.69 and 103.48

Monthly Target 192.95
Monthly Target 296.42
Monthly Target 3101.74333333333
Monthly Target 4105.21
Monthly Target 5110.53

Monthly price and volumes Fidelity Nasdaq

Date Closing Open Range Volume
Thu 25 June 2026 99.88 (-5.99%) 106.25 98.28 - 107.07 1.3671 times
Fri 29 May 2026 106.24 (8.25%) 98.24 98.00 - 106.75 1.0559 times
Thu 30 April 2026 98.14 (15.58%) 85.72 84.14 - 98.14 1.1373 times
Tue 31 March 2026 84.91 (-4.83%) 87.90 81.45 - 90.21 1.1936 times
Fri 27 February 2026 89.22 (-3.37%) 91.81 87.57 - 93.26 0.9884 times
Fri 30 January 2026 92.33 (1.02%) 92.10 90.18 - 94.35 0.9144 times
Wed 31 December 2025 91.40 (-0.57%) 91.14 89.37 - 93.38 0.8032 times
Fri 28 November 2025 91.92 (-1.61%) 92.37 86.21 - 93.00 1.0365 times
Fri 31 October 2025 93.42 (4.81%) 88.72 87.26 - 94.49 0.859 times
Tue 30 September 2025 89.13 (5.5%) 83.19 82.82 - 89.75 0.6444 times
Fri 29 August 2025 84.48 (1.55%) 81.88 80.76 - 85.81 0.6433 times

monthly chart FidelityNasdaq

DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ

DMA (daily moving average) of Fidelity Nasdaq ONEQ

DMA period DMA value
5 day DMA 101.65
12 day DMA 101.99
20 day DMA 103.22
35 day DMA 103.27
50 day DMA 101.55
100 day DMA 95.08
150 day DMA 94.01
200 day DMA 92.99

EMA (exponential moving average) of Fidelity Nasdaq ONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA101.13101.75102.44
12 day EMA102.07102.47102.85
20 day EMA102.35102.61102.85
35 day EMA101.61101.71101.79
50 day EMA100.74100.77100.79

SMA (simple moving average) of Fidelity Nasdaq ONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA101.65102.18102.89
12 day SMA101.99102.18102.26
20 day SMA103.22103.48103.71
35 day SMA103.27103.32103.3
50 day SMA101.55101.44101.3
100 day SMA95.0895.0194.93
150 day SMA94.0193.9493.86
200 day SMA92.9992.9292.85
Back to top | Use Dark Theme