Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 104.76 and 105.59
| Daily Target 1 | 104.57 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 105.40333333333 |
| Daily Target 4 | 105.78 |
| Daily Target 5 | 106.23 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.32 (-0.29%) | 105.78 | 105.03 - 105.86 | 0.7296 times | Thu 13 August 2026 | 105.63 (0.88%) | 104.86 | 104.86 - 105.88 | 0.6945 times | Wed 12 August 2026 | 104.71 (0.53%) | 105.17 | 104.51 - 105.20 | 0.6694 times | Tue 11 August 2026 | 104.16 (-0.6%) | 105.28 | 103.91 - 105.28 | 0.6698 times | Mon 10 August 2026 | 104.79 (-0.37%) | 104.96 | 104.57 - 105.26 | 0.6426 times | Fri 07 August 2026 | 105.18 (1.29%) | 104.62 | 104.34 - 105.26 | 0.8899 times | Thu 06 August 2026 | 103.84 (-0.04%) | 103.40 | 103.27 - 104.39 | 0.6797 times | Wed 05 August 2026 | 103.88 (-0.84%) | 105.16 | 103.82 - 105.41 | 0.9639 times | Tue 04 August 2026 | 104.76 (2.64%) | 102.49 | 102.12 - 105.14 | 2.0466 times | Mon 03 August 2026 | 102.07 (2.15%) | 100.18 | 100.15 - 102.30 | 2.0141 times | Fri 31 July 2026 | 99.92 (1.13%) | 99.26 | 98.58 - 100.28 | 0.9159 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 104.62 and 106.59
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 104.19 |
| Weekly Target 3 | 105.03666666667 |
| Weekly Target 4 | 106.16 |
| Weekly Target 5 | 107.01 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.32 (0.13%) | 104.96 | 103.91 - 105.88 | 0.7469 times | Fri 07 August 2026 | 105.18 (5.26%) | 100.18 | 100.15 - 105.41 | 1.4461 times | Fri 31 July 2026 | 99.92 (1.58%) | 99.26 | 96.20 - 100.28 | 1.129 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.1385 times | Fri 24 July 2026 | 98.37 (-2.07%) | 101.42 | 98.16 - 101.96 | 1.1331 times | Fri 17 July 2026 | 100.45 (-2.97%) | 102.67 | 99.50 - 103.65 | 1.2464 times | Fri 10 July 2026 | 103.52 (1.83%) | 102.15 | 100.54 - 103.60 | 0.8503 times | Thu 02 July 2026 | 101.66 (2.29%) | 100.51 | 99.61 - 103.49 | 0.7428 times | Fri 26 June 2026 | 99.38 (-4.67%) | 104.12 | 98.61 - 104.60 | 1.1264 times | Thu 18 June 2026 | 104.25 (2.17%) | 103.99 | 102.27 - 105.62 | 1.4405 times | Fri 12 June 2026 | 102.04 (0.73%) | 100.63 | 98.28 - 103.45 | 2.6894 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 102.74 and 108.47
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 101.69 |
| Monthly Target 3 | 103.78333333333 |
| Monthly Target 4 | 107.42 |
| Monthly Target 5 | 109.51 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.32 (5.4%) | 100.18 | 100.15 - 105.88 | 0.4295 times | Fri 31 July 2026 | 99.92 (-3.2%) | 102.63 | 96.20 - 103.65 | 0.9585 times | Tue 30 June 2026 | 103.22 (-2.84%) | 106.25 | 98.28 - 107.07 | 1.4708 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.0577 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.1392 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.21 | 1.1956 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 0.9901 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.9159 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.8045 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.0382 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.8604 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 104.92 |
| 12 day DMA | 103.59 |
| 20 day DMA | 101.71 |
| 35 day DMA | 101.94 |
| 50 day DMA | 101.89 |
| 100 day DMA | 99.71 |
| 150 day DMA | 96.47 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 104.72 | 104.27 |
| 12 day EMA | 103.71 | 103.42 | 103.02 |
| 20 day EMA | 102.94 | 102.69 | 102.38 |
| 35 day EMA | 102.54 | 102.38 | 102.19 |
| 50 day EMA | 102.55 | 102.44 | 102.31 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.92 | 104.89 | 104.54 |
| 12 day SMA | 103.59 | 102.84 | 102.2 |
| 20 day SMA | 101.71 | 101.47 | 101.21 |
| 35 day SMA | 101.94 | 101.77 | 101.6 |
| 50 day SMA | 101.89 | 101.9 | 101.9 |
| 100 day SMA | 99.71 | 99.52 | 99.32 |
| 150 day SMA | 96.47 | 96.39 | 96.31 |
| 200 day SMA | 95.24 | 95.19 | 95.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.