Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 10.23 and 11.07
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.75 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.70 (-2.82%) | 11.09 | 10.59 - 11.43 | 1.0012 times | Tue 21 April 2026 | 11.01 (-1.26%) | 11.10 | 10.98 - 11.70 | 0.6521 times | Mon 20 April 2026 | 11.15 (0%) | 11.05 | 10.94 - 11.32 | 0.8706 times | Fri 17 April 2026 | 11.15 (14.48%) | 9.95 | 9.74 - 11.47 | 2.6275 times | Thu 16 April 2026 | 9.74 (0.72%) | 9.67 | 9.62 - 10.18 | 0.7696 times | Wed 15 April 2026 | 9.67 (-6.03%) | 10.15 | 9.58 - 10.21 | 0.7357 times | Tue 14 April 2026 | 10.29 (3%) | 9.98 | 9.82 - 10.29 | 0.7557 times | Mon 13 April 2026 | 9.99 (-0.7%) | 9.95 | 9.61 - 10.23 | 0.6538 times | Fri 10 April 2026 | 10.06 (-1.08%) | 10.25 | 9.87 - 10.25 | 0.7801 times | Thu 09 April 2026 | 10.17 (1.09%) | 9.98 | 9.49 - 10.41 | 1.1536 times | Wed 08 April 2026 | 10.06 (3.18%) | 10.24 | 9.96 - 10.59 | 1.0143 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.09 and 11.2
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.70 (-4.04%) | 11.05 | 10.59 - 11.70 | 0.466 times | Fri 17 April 2026 | 11.15 (10.83%) | 9.95 | 9.58 - 11.47 | 1.0234 times | Fri 10 April 2026 | 10.06 (2.03%) | 9.75 | 9.43 - 10.59 | 0.999 times | Thu 02 April 2026 | 9.86 (11.66%) | 8.95 | 8.76 - 9.96 | 0.7572 times | Fri 27 March 2026 | 8.83 (1.96%) | 8.95 | 8.74 - 9.83 | 1.016 times | Fri 20 March 2026 | 8.66 (2.61%) | 8.57 | 8.12 - 9.10 | 0.8971 times | Fri 13 March 2026 | 8.44 (-14.4%) | 9.57 | 8.16 - 10.38 | 1.7224 times | Fri 06 March 2026 | 9.86 (-13.43%) | 11.15 | 9.79 - 11.55 | 1.2853 times | Fri 27 February 2026 | 11.39 (-6.33%) | 12.14 | 11.21 - 12.34 | 0.9038 times | Fri 20 February 2026 | 12.16 (1.5%) | 12.84 | 11.80 - 13.29 | 0.9298 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 0.3341 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10 and 12.41
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.70 (13.23%) | 9.54 | 9.29 - 11.70 | 0.5554 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.0825 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.0286 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.204 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.3963 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2365 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8144 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6611 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.8844 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1368 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8326 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.31 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.47 |
| 100 day DMA | 11.37 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.72 | 10.58 |
| 12 day EMA | 10.38 | 10.32 | 10.19 |
| 20 day EMA | 10.21 | 10.16 | 10.07 |
| 35 day EMA | 10.47 | 10.46 | 10.43 |
| 50 day EMA | 10.79 | 10.79 | 10.78 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.54 | 10.4 |
| 12 day SMA | 10.31 | 10.25 | 10.15 |
| 20 day SMA | 9.95 | 9.88 | 9.78 |
| 35 day SMA | 9.77 | 9.78 | 9.79 |
| 50 day SMA | 10.47 | 10.53 | 10.59 |
| 100 day SMA | 11.37 | 11.37 | 11.38 |
| 150 day SMA | 12.55 | 12.58 | 12.62 |
| 200 day SMA | 13.39 | 13.41 | 13.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.