Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 11.94 and 12.46
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.073333333333 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.59 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.04 (0.84%) | 12.03 | 11.83 - 12.35 | 0.5022 times | Thu 06 August 2026 | 11.94 (-4.63%) | 12.52 | 11.84 - 12.59 | 0.6772 times | Wed 05 August 2026 | 12.52 (-2.11%) | 12.73 | 12.49 - 12.80 | 0.5562 times | Tue 04 August 2026 | 12.79 (0.08%) | 12.82 | 12.40 - 13.10 | 0.8426 times | Mon 03 August 2026 | 12.78 (4.33%) | 12.37 | 12.37 - 13.00 | 1.1027 times | Fri 31 July 2026 | 12.25 (-1.21%) | 12.33 | 11.61 - 12.59 | 1.521 times | Thu 30 July 2026 | 12.40 (-2.36%) | 12.70 | 12.00 - 13.02 | 1.3484 times | Wed 29 July 2026 | 12.70 (-2.68%) | 13.02 | 12.52 - 13.28 | 1.3341 times | Tue 28 July 2026 | 13.05 (-0.68%) | 13.25 | 13.02 - 13.69 | 1.3532 times | Mon 27 July 2026 | 13.14 (2.1%) | 12.98 | 12.98 - 13.62 | 0.7623 times | Fri 24 July 2026 | 12.87 (0%) | 12.65 | 12.41 - 12.93 | 0.6964 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 11.3 and 12.57
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.04 (-1.71%) | 12.37 | 11.83 - 13.10 | 0.7066 times | Fri 31 July 2026 | 12.25 (-4.82%) | 12.98 | 11.61 - 13.69 | 1.213 times | Fri 24 July 2026 | 12.87 (0%) | 12.65 | 12.41 - 12.93 | 0.1337 times | Fri 24 July 2026 | 12.87 (-4.45%) | 13.57 | 12.33 - 13.77 | 0.9049 times | Fri 17 July 2026 | 13.47 (20.81%) | 11.14 | 10.81 - 14.23 | 1.6354 times | Fri 10 July 2026 | 11.15 (2.95%) | 10.75 | 10.33 - 11.34 | 0.7345 times | Thu 02 July 2026 | 10.83 (-8.38%) | 11.85 | 10.66 - 11.92 | 0.7036 times | Fri 26 June 2026 | 11.82 (4.32%) | 11.33 | 11.01 - 11.99 | 1.4903 times | Thu 18 June 2026 | 11.33 (2.07%) | 11.27 | 10.66 - 12.10 | 1.4353 times | Fri 12 June 2026 | 11.10 (9.04%) | 10.38 | 10.02 - 11.47 | 1.0427 times | Fri 05 June 2026 | 10.18 (-7.54%) | 10.91 | 10.15 - 11.53 | 0.852 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 11.3 and 12.57
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.04 (-1.71%) | 12.37 | 11.83 - 13.10 | 0.1087 times | Fri 31 July 2026 | 12.25 (8.7%) | 11.30 | 10.33 - 14.23 | 0.7638 times | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.7973 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.9051 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8944 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1886 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.1294 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.3219 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.5332 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3577 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8942 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.4 | 12.63 |
| 12 day EMA | 12.45 | 12.53 | 12.64 |
| 20 day EMA | 12.39 | 12.43 | 12.48 |
| 35 day EMA | 12.13 | 12.14 | 12.15 |
| 50 day EMA | 11.73 | 11.72 | 11.71 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.46 | 12.55 |
| 12 day SMA | 12.61 | 12.66 | 12.76 |
| 20 day SMA | 12.74 | 12.72 | 12.68 |
| 35 day SMA | 12.07 | 12.05 | 12.01 |
| 50 day SMA | 11.73 | 11.72 | 11.7 |
| 100 day SMA | 11.02 | 10.99 | 10.95 |
| 150 day SMA | 11.43 | 11.43 | 11.42 |
| 200 day SMA | 11.73 | 11.75 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.