Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 11.37 and 11.91
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.75 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.29 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.85 (-1.09%) | 11.93 | 11.43 - 11.97 | 1.0236 times | Tue 09 December 2025 | 11.98 (5.18%) | 11.36 | 11.33 - 12.12 | 1.4066 times | Mon 08 December 2025 | 11.39 (1.42%) | 11.43 | 11.15 - 11.54 | 0.8839 times | Fri 05 December 2025 | 11.23 (0.36%) | 11.35 | 11.00 - 11.92 | 0.6228 times | Thu 04 December 2025 | 11.19 (-2.7%) | 11.45 | 11.15 - 11.50 | 0.6122 times | Wed 03 December 2025 | 11.50 (0%) | 11.60 | 11.32 - 11.85 | 0.7134 times | Tue 02 December 2025 | 11.50 (1.86%) | 11.33 | 11.13 - 11.78 | 0.976 times | Mon 01 December 2025 | 11.29 (-7.08%) | 11.92 | 11.24 - 12.23 | 0.8242 times | Fri 28 November 2025 | 12.15 (-2.96%) | 12.50 | 11.95 - 12.53 | 0.7539 times | Wed 26 November 2025 | 12.52 (8.12%) | 12.45 | 12.32 - 12.71 | 2.1833 times | Tue 25 November 2025 | 11.58 (1.85%) | 11.48 | 11.47 - 12.00 | 0.3213 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 11.5 and 12.47
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.85 (5.52%) | 11.43 | 11.15 - 12.12 | 0.9273 times | Fri 05 December 2025 | 11.23 (-7.57%) | 11.92 | 11.00 - 12.23 | 1.0489 times | Fri 28 November 2025 | 12.15 (7.81%) | 11.23 | 11.00 - 12.71 | 1.2184 times | Fri 21 November 2025 | 11.27 (-14.94%) | 13.17 | 10.32 - 13.40 | 2.1376 times | Fri 14 November 2025 | 13.25 (-11.84%) | 15.25 | 12.90 - 15.63 | 1.5664 times | Fri 07 November 2025 | 15.03 (-3.22%) | 15.40 | 14.60 - 15.71 | 0.5068 times | Fri 31 October 2025 | 15.53 (0%) | 15.62 | 15.27 - 15.72 | 0.1263 times | Fri 31 October 2025 | 15.53 (-8.43%) | 17.03 | 15.12 - 17.35 | 0.8959 times | Fri 24 October 2025 | 16.96 (13.67%) | 15.10 | 14.91 - 17.28 | 0.8398 times | Fri 17 October 2025 | 14.92 (1.15%) | 14.96 | 14.24 - 15.73 | 0.7325 times | Fri 10 October 2025 | 14.75 (-8.84%) | 16.39 | 14.07 - 16.39 | 0.708 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.81 and 12.04
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.85 (-2.47%) | 11.92 | 11.00 - 12.23 | 0.4905 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3474 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8874 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.7204 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.9637 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.2387 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.9073 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.3582 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.1307 times | Mon 31 March 2025 | 16.18 (-2.29%) | 16.59 | 14.13 - 18.15 | 0.9558 times | Fri 28 February 2025 | 16.56 (-8.36%) | 17.11 | 16.25 - 21.00 | 0.9156 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.01 |
| 35 day DMA | 13.56 |
| 50 day DMA | 14.07 |
| 100 day DMA | 15.12 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.59 | 11.39 |
| 12 day EMA | 11.8 | 11.79 | 11.75 |
| 20 day EMA | 12.25 | 12.29 | 12.32 |
| 35 day EMA | 13 | 13.07 | 13.13 |
| 50 day EMA | 13.98 | 14.07 | 14.16 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.46 | 11.36 |
| 12 day SMA | 11.63 | 11.58 | 11.47 |
| 20 day SMA | 12.01 | 12.17 | 12.32 |
| 35 day SMA | 13.56 | 13.67 | 13.77 |
| 50 day SMA | 14.07 | 14.15 | 14.24 |
| 100 day SMA | 15.12 | 15.14 | 15.16 |
| 150 day SMA | 14.9 | 14.9 | 14.9 |
| 200 day SMA | 14.95 | 14.98 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.