Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 11.87 and 12.49
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.34 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.96 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.30 (-3.98%) | 12.67 | 12.05 - 12.67 | 0.6075 times | Wed 18 February 2026 | 12.81 (4.74%) | 12.23 | 11.80 - 13.29 | 1.1792 times | Tue 17 February 2026 | 12.23 (2.09%) | 12.84 | 11.88 - 12.99 | 1.4007 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 1.3303 times | Fri 13 February 2026 | 11.98 (-2.68%) | 12.37 | 11.79 - 12.74 | 1.3303 times | Thu 12 February 2026 | 12.31 (-5.53%) | 13.16 | 12.31 - 13.45 | 1.0742 times | Wed 11 February 2026 | 13.03 (0.23%) | 13.17 | 12.44 - 13.17 | 0.8585 times | Tue 10 February 2026 | 13.00 (-6.54%) | 13.61 | 12.76 - 13.80 | 0.9417 times | Mon 09 February 2026 | 13.91 (0.36%) | 13.96 | 13.68 - 14.07 | 0.5409 times | Fri 06 February 2026 | 13.86 (3.98%) | 13.38 | 13.38 - 14.03 | 0.7368 times | Thu 05 February 2026 | 13.33 (-5.33%) | 13.87 | 13.20 - 14.04 | 0.9807 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 11.31 and 12.8
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.30 (2.67%) | 12.84 | 11.80 - 13.29 | 0.6577 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 0.2745 times | Fri 13 February 2026 | 11.98 (-13.56%) | 13.96 | 11.79 - 14.07 | 0.9792 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.14 | 12.97 - 14.68 | 1.4536 times | Fri 30 January 2026 | 13.28 (-6.94%) | 14.27 | 12.68 - 15.25 | 0.977 times | Fri 23 January 2026 | 14.27 (2.59%) | 13.45 | 13.04 - 15.25 | 0.7275 times | Fri 16 January 2026 | 13.91 (5.62%) | 13.16 | 12.95 - 14.30 | 1.3483 times | Fri 09 January 2026 | 13.17 (22.28%) | 10.76 | 10.74 - 13.34 | 1.6392 times | Fri 02 January 2026 | 10.77 (2.09%) | 10.54 | 10.37 - 11.00 | 1.1202 times | Fri 26 December 2025 | 10.55 (0.57%) | 10.49 | 10.14 - 10.89 | 0.8228 times | Fri 19 December 2025 | 10.49 (-9.1%) | 11.70 | 10.28 - 11.70 | 1.6795 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.6 and 13.49
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.30 (-7.38%) | 13.14 | 11.79 - 14.68 | 0.8026 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.1764 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.3644 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2083 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.7958 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.646 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.8642 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1108 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8136 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.2179 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.0139 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.32 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.51 | 12.36 |
| 12 day EMA | 12.72 | 12.8 | 12.8 |
| 20 day EMA | 12.85 | 12.91 | 12.92 |
| 35 day EMA | 12.63 | 12.65 | 12.64 |
| 50 day EMA | 12.31 | 12.31 | 12.29 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.26 | 12.31 |
| 12 day SMA | 12.9 | 13.04 | 13.1 |
| 20 day SMA | 13.17 | 13.28 | 13.35 |
| 35 day SMA | 13.04 | 12.99 | 12.93 |
| 50 day SMA | 12.4 | 12.38 | 12.35 |
| 100 day SMA | 13.32 | 13.36 | 13.39 |
| 150 day SMA | 14.24 | 14.25 | 14.26 |
| 200 day SMA | 14.27 | 14.28 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.