Login or Join
HomepageOpusBank OPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Bank OPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OpusBank
Strong Daily Stock price targets for OpusBank OPB are 18.36 and 19.53
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 19.146666666667 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.32 |
Daily price and volume Opus Bank
| Date | Closing | Open | Range | Volume |
| Fri 29 May 2020 | 19.49 (-2.35%) | 19.51 | 18.39 - 19.56 | 3.4529 times |
| Thu 28 May 2020 | 19.96 (-3.39%) | 21.05 | 19.85 - 21.05 | 1.0754 times |
| Wed 27 May 2020 | 20.66 (7.55%) | 19.49 | 19.47 - 20.72 | 0.6809 times |
| Tue 26 May 2020 | 19.21 (9.15%) | 18.42 | 18.38 - 19.33 | 0.3223 times |
| Fri 22 May 2020 | 17.60 (0.63%) | 17.70 | 17.21 - 17.82 | 0.2816 times |
| Thu 21 May 2020 | 17.49 (-1.46%) | 17.74 | 17.44 - 18.04 | 0.3917 times |
| Wed 20 May 2020 | 17.75 (7.06%) | 17.07 | 17.07 - 17.80 | 0.4021 times |
| Tue 19 May 2020 | 16.58 (-5.63%) | 17.41 | 16.58 - 17.57 | 0.4737 times |
| Mon 18 May 2020 | 17.57 (15.82%) | 16.00 | 16.00 - 17.73 | 0.6466 times |
| Fri 15 May 2020 | 15.17 (-0.85%) | 15.20 | 14.84 - 15.51 | 2.2729 times |
| Thu 14 May 2020 | 15.30 (0.13%) | 14.82 | 14.14 - 15.37 | 0.6842 times |
Weekly price and charts OpusBank
Strong weekly Stock price targets for OpusBank OPB are 18.94 and 21.61
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Opus Bank
| Date | Closing | Open | Range | Volume |
| Fri 29 May 2020 | 19.49 (10.74%) | 18.42 | 18.38 - 21.05 | 1.9126 times |
| Fri 22 May 2020 | 17.60 (16.02%) | 16.00 | 16.00 - 18.04 | 0.7592 times |
| Fri 15 May 2020 | 15.17 (-18.4%) | 18.17 | 14.14 - 18.28 | 1.4858 times |
| Fri 08 May 2020 | 18.59 (3.91%) | 17.66 | 16.61 - 18.73 | 0.6766 times |
| Fri 01 May 2020 | 17.89 (8.42%) | 16.76 | 16.69 - 21.49 | 1.1649 times |
| Fri 24 April 2020 | 16.50 (-1.2%) | 16.09 | 15.25 - 16.89 | 0.6171 times |
| Fri 17 April 2020 | 16.70 (-7.22%) | 17.91 | 15.74 - 17.91 | 0.5013 times |
| Thu 09 April 2020 | 18.00 (26.32%) | 14.95 | 14.57 - 18.02 | 0.5946 times |
| Fri 03 April 2020 | 14.25 (-9.98%) | 15.90 | 13.98 - 17.48 | 1.2601 times |
| Fri 27 March 2020 | 15.83 (8.95%) | 14.78 | 13.07 - 16.76 | 1.0278 times |
| Fri 20 March 2020 | 14.53 (-20.47%) | 15.24 | 13.85 - 16.72 | 1.5859 times |
Monthly price and charts OpusBank
Strong monthly Stock price targets for OpusBank OPB are 16.82 and 23.73
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 18.226666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Opus Bank
| Date | Closing | Open | Range | Volume |
| Fri 29 May 2020 | 19.49 (1.4%) | 18.88 | 14.14 - 21.05 | 0.9226 times |
| Thu 30 April 2020 | 19.22 (10.91%) | 16.47 | 13.98 - 21.49 | 0.6334 times |
| Tue 31 March 2020 | 17.33 (-26.78%) | 23.67 | 13.07 - 25.37 | 1.2987 times |
| Fri 28 February 2020 | 23.67 (-11.15%) | 26.30 | 23.17 - 28.37 | 2.5102 times |
| Fri 31 January 2020 | 26.64 (2.98%) | 25.99 | 24.65 - 27.09 | 0.9761 times |
| Tue 31 December 2019 | 25.87 (0.62%) | 25.75 | 24.75 - 26.70 | 0.6508 times |
| Fri 29 November 2019 | 25.71 (3.71%) | 24.89 | 24.82 - 26.26 | 1.2243 times |
| Thu 31 October 2019 | 24.79 (13.87%) | 21.88 | 20.71 - 25.98 | 1.0312 times |
| Mon 30 September 2019 | 21.77 (4.87%) | 20.60 | 20.25 - 22.58 | 0.2769 times |
| Fri 30 August 2019 | 20.76 (-7.36%) | 22.34 | 17.94 - 22.58 | 0.476 times |
| Wed 31 July 2019 | 22.41 (6.16%) | 21.35 | 20.26 - 23.01 | 0.4522 times |
Indicator Analysis of OpusBank
Please login to view indicator analysis. or View indicator analysis of OpusBank OPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Bank OPB
DMA (daily moving average) of Opus Bank OPB
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 17.67 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.32 |
| 50 day DMA | 16.8 |
| 100 day DMA | 20.9 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Opus Bank OPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.2 | 18.82 |
| 12 day EMA | 18.4 | 18.2 | 17.88 |
| 20 day EMA | 17.92 | 17.75 | 17.52 |
| 35 day EMA | 17.41 | 17.29 | 17.13 |
| 50 day EMA | 17.08 | 16.98 | 16.86 |
SMA (simple moving average) of Opus Bank OPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 18.98 | 18.54 |
| 12 day SMA | 17.67 | 17.38 | 17.16 |
| 20 day SMA | 17.66 | 17.65 | 17.6 |
| 35 day SMA | 17.32 | 17.19 | 17.03 |
| 50 day SMA | 16.8 | 16.71 | 16.68 |
| 100 day SMA | 20.9 | 20.96 | 21.02 |
| 150 day SMA | 22.46 | 22.49 | 22.51 |
| 200 day SMA | 22.2 | 22.2 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.