OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong Daily Stock price targets for OpBancorp OPBK are 14.16 and 14.98

Daily Target 113.97
Daily Target 214.34
Daily Target 314.786666666667
Daily Target 415.16
Daily Target 515.61

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 14.72 (-2%) 14.95 14.41 - 15.23 1.0488 times
Thu 22 October 2026 15.02 (2.67%) 14.63 14.63 - 15.08 0.9419 times
Wed 21 October 2026 14.63 (-0.61%) 14.75 14.54 - 14.87 0.825 times
Tue 20 October 2026 14.72 (0.41%) 14.77 14.72 - 14.95 0.5077 times
Mon 19 October 2026 14.66 (-0.61%) 14.71 14.61 - 14.80 0.9352 times
Fri 16 October 2026 14.75 (-0.67%) 14.89 14.72 - 14.92 0.8283 times
Thu 15 October 2026 14.85 (0.88%) 14.76 14.75 - 15.13 0.9653 times
Wed 14 October 2026 14.72 (-2.06%) 14.88 14.67 - 14.98 1.8871 times
Tue 13 October 2026 15.03 (0.07%) 15.07 14.87 - 15.09 0.9552 times
Mon 12 October 2026 15.02 (0.87%) 14.85 14.83 - 15.12 1.1055 times
Fri 09 October 2026 14.89 (-1.19%) 15.09 14.81 - 15.09 0.8884 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.57 and 15.39

Weekly Target 113.97
Weekly Target 214.34
Weekly Target 314.786666666667
Weekly Target 415.16
Weekly Target 515.61

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 14.72 (-0.2%) 14.71 14.41 - 15.23 0.6006 times
Fri 16 October 2026 14.75 (-0.94%) 14.85 14.67 - 15.13 0.8098 times
Fri 09 October 2026 14.89 (-3.81%) 15.50 14.81 - 15.51 0.7622 times
Fri 02 October 2026 15.48 (1.98%) 15.17 14.83 - 15.54 0.9558 times
Fri 25 September 2026 15.18 (-1.49%) 15.40 14.85 - 15.50 1.058 times
Fri 18 September 2026 15.41 (0.33%) 15.36 15.08 - 15.67 1.808 times
Fri 11 September 2026 15.36 (-0.65%) 15.45 14.96 - 15.49 0.7325 times
Fri 04 September 2026 15.46 (2.18%) 15.15 14.91 - 15.50 0.8366 times
Fri 28 August 2026 15.13 (-1.11%) 15.38 14.78 - 15.46 0.8079 times
Fri 21 August 2026 15.30 (-2.11%) 15.50 15.12 - 15.74 1.6285 times
Fri 14 August 2026 15.63 (0%) 15.54 15.39 - 15.88 1.32 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 14 and 15.13

Monthly Target 113.76
Monthly Target 214.24
Monthly Target 314.89
Monthly Target 415.37
Monthly Target 516.02

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 23 October 2026 14.72 (-1.87%) 15.00 14.41 - 15.54 0.6544 times
Wed 30 September 2026 15.00 (-0.07%) 14.97 14.85 - 15.67 1.2004 times
Mon 31 August 2026 15.01 (-3.78%) 15.85 14.78 - 16.83 1.3766 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.1382 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.4998 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.7691 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 0.9635 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8381 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.6677 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.8922 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.2316 times

monthly chart OpBancorp

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.84
20 day DMA 14.99
35 day DMA 15.12
50 day DMA 15.17
100 day DMA 15.09
150 day DMA 14.75
200 day DMA 14.5

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8214.72
12 day EMA14.8614.8814.86
20 day EMA14.9514.9714.96
35 day EMA15.0715.0915.09
50 day EMA15.1715.1915.2

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.7614.72
12 day SMA14.8414.8814.89
20 day SMA14.9915.0115.02
35 day SMA15.1215.1415.14
50 day SMA15.1715.1915.2
100 day SMA15.0915.0715.07
150 day SMA14.7514.7414.72
200 day SMA14.514.514.5
Back to top | Use Dark Theme