Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 23.84 and 24.32
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.933333333333 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.41 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.04 (1.69%) | 23.70 | 23.64 - 24.12 | 0.7835 times | Tue 25 August 2026 | 23.64 (-0.13%) | 23.59 | 23.06 - 23.73 | 1.3276 times | Mon 24 August 2026 | 23.67 (-0.13%) | 23.68 | 23.60 - 24.00 | 0.9329 times | Fri 21 August 2026 | 23.70 (0.89%) | 23.49 | 23.49 - 24.07 | 0.8887 times | Thu 20 August 2026 | 23.49 (0.6%) | 23.05 | 22.97 - 23.79 | 0.8149 times | Wed 19 August 2026 | 23.35 (-0.26%) | 23.53 | 23.22 - 23.99 | 1.0796 times | Tue 18 August 2026 | 23.41 (0.17%) | 23.72 | 23.37 - 24.13 | 1.1857 times | Mon 17 August 2026 | 23.37 (-2.42%) | 23.79 | 23.23 - 23.89 | 1.4011 times | Fri 14 August 2026 | 23.95 (-0.5%) | 24.07 | 23.88 - 24.17 | 0.5372 times | Thu 13 August 2026 | 24.07 (0.96%) | 24.08 | 23.90 - 24.27 | 1.0487 times | Wed 12 August 2026 | 23.84 (-1%) | 23.79 | 23.54 - 23.98 | 0.9693 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 23.55 and 24.61
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.04 (1.43%) | 23.68 | 23.06 - 24.12 | 0.5827 times | Fri 21 August 2026 | 23.70 (-1.04%) | 23.79 | 22.97 - 24.13 | 1.028 times | Fri 14 August 2026 | 23.95 (0.67%) | 23.73 | 23.54 - 24.70 | 0.9341 times | Fri 07 August 2026 | 23.79 (3.3%) | 23.43 | 22.98 - 24.17 | 1.4188 times | Fri 31 July 2026 | 23.03 (6.33%) | 21.95 | 21.66 - 24.96 | 2.1441 times | Fri 24 July 2026 | 21.66 (0%) | 21.08 | 20.85 - 21.68 | 0.1671 times | Fri 24 July 2026 | 21.66 (-0.37%) | 21.78 | 20.68 - 21.87 | 0.8286 times | Fri 17 July 2026 | 21.74 (0.79%) | 21.67 | 21.13 - 22.47 | 1.1666 times | Fri 10 July 2026 | 21.57 (-1.51%) | 21.67 | 20.95 - 21.99 | 0.7575 times | Thu 02 July 2026 | 21.90 (0.37%) | 21.74 | 20.82 - 21.98 | 0.9725 times | Fri 26 June 2026 | 21.82 (-0.77%) | 21.68 | 21.19 - 22.59 | 1.6888 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 23.51 and 25.24
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.903333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.04 (4.39%) | 23.43 | 22.97 - 24.70 | 0.7762 times | Fri 31 July 2026 | 23.03 (9.82%) | 21.25 | 20.68 - 24.96 | 1.08 times | Tue 30 June 2026 | 20.97 (0.48%) | 20.87 | 19.87 - 22.59 | 1.2683 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 1.8423 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.0916 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.7288 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.7787 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.7988 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.8172 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.8182 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.0547 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.66 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.82 |
| 150 day DMA | 25.77 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.62 | 23.61 |
| 12 day EMA | 23.66 | 23.59 | 23.58 |
| 20 day EMA | 23.46 | 23.4 | 23.37 |
| 35 day EMA | 23.04 | 22.98 | 22.94 |
| 50 day EMA | 22.5 | 22.44 | 22.39 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.57 | 23.52 |
| 12 day SMA | 23.72 | 23.76 | 23.77 |
| 20 day SMA | 23.66 | 23.65 | 23.59 |
| 35 day SMA | 22.88 | 22.81 | 22.75 |
| 50 day SMA | 22.49 | 22.44 | 22.39 |
| 100 day SMA | 22.82 | 22.86 | 22.9 |
| 150 day SMA | 25.77 | 25.85 | 25.94 |
| 200 day SMA | 27.31 | 27.33 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.