Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 30.01 and 31.24
| Daily Target 1 | 29 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 30.226666666667 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.46 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.59 (2.34%) | 29.89 | 29.43 - 30.66 | 1.3239 times | Fri 05 December 2025 | 29.89 (-0.03%) | 29.88 | 29.80 - 30.32 | 0.8099 times | Thu 04 December 2025 | 29.90 (-1.19%) | 30.20 | 29.49 - 30.34 | 0.981 times | Wed 03 December 2025 | 30.26 (-1.34%) | 30.54 | 29.90 - 31.02 | 1.1067 times | Tue 02 December 2025 | 30.67 (-0.87%) | 31.01 | 30.62 - 31.39 | 0.8876 times | Mon 01 December 2025 | 30.94 (-0.51%) | 30.89 | 30.81 - 31.26 | 0.8303 times | Fri 28 November 2025 | 31.10 (0.26%) | 31.24 | 30.94 - 31.51 | 0.4008 times | Wed 26 November 2025 | 31.02 (-0.64%) | 31.20 | 30.90 - 31.31 | 0.8178 times | Tue 25 November 2025 | 31.22 (4.34%) | 30.18 | 30.05 - 31.36 | 1.5189 times | Mon 24 November 2025 | 29.92 (1.18%) | 29.81 | 29.15 - 30.20 | 1.3231 times | Fri 21 November 2025 | 29.57 (4.9%) | 28.26 | 28.26 - 29.75 | 1.1677 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 30.01 and 31.24
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.226666666667 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.59 (2.34%) | 29.89 | 29.43 - 30.66 | 0.264 times | Fri 05 December 2025 | 29.89 (-3.89%) | 30.89 | 29.49 - 31.39 | 0.9203 times | Fri 28 November 2025 | 31.10 (5.17%) | 29.81 | 29.15 - 31.51 | 0.8097 times | Fri 21 November 2025 | 29.57 (4.08%) | 28.42 | 27.66 - 29.75 | 1.011 times | Fri 14 November 2025 | 28.41 (2.75%) | 27.46 | 27.19 - 29.23 | 1.5051 times | Fri 07 November 2025 | 27.65 (6.22%) | 26.49 | 26.48 - 28.36 | 1.142 times | Fri 31 October 2025 | 26.03 (0%) | 26.02 | 25.24 - 26.05 | 0.4882 times | Fri 31 October 2025 | 26.03 (-6.74%) | 27.94 | 24.24 - 28.71 | 2.3106 times | Fri 24 October 2025 | 27.91 (0.5%) | 27.94 | 27.63 - 28.57 | 0.6473 times | Fri 17 October 2025 | 27.77 (3.97%) | 26.77 | 26.41 - 28.05 | 0.9017 times | Fri 10 October 2025 | 26.71 (-2.73%) | 27.49 | 26.26 - 27.86 | 0.78 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 29.03 and 30.99
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.59 (-1.64%) | 30.89 | 29.43 - 31.39 | 0.2803 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.0575 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.3632 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.1369 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.0161 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8597 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8823 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.0488 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.3646 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 0.9907 times | Fri 28 February 2025 | 33.50 (8.34%) | 30.41 | 30.32 - 34.16 | 0.7988 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.27 |
| 20 day DMA | 29.53 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.24 |
| 100 day DMA | 28.42 |
| 150 day DMA | 29.53 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.17 | 30.31 |
| 12 day EMA | 30.04 | 29.94 | 29.95 |
| 20 day EMA | 29.6 | 29.5 | 29.46 |
| 35 day EMA | 29.03 | 28.94 | 28.88 |
| 50 day EMA | 28.39 | 28.3 | 28.24 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.33 | 30.57 |
| 12 day SMA | 30.27 | 30.04 | 29.9 |
| 20 day SMA | 29.53 | 29.38 | 29.24 |
| 35 day SMA | 28.66 | 28.58 | 28.5 |
| 50 day SMA | 28.24 | 28.17 | 28.11 |
| 100 day SMA | 28.42 | 28.41 | 28.41 |
| 150 day SMA | 29.53 | 29.55 | 29.56 |
| 200 day SMA | 30.45 | 30.46 | 30.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.