OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong Daily Stock price targets for OptionCare OPCH are 22.93 and 23.97

Daily Target 122.07
Daily Target 222.74
Daily Target 323.113333333333
Daily Target 423.78
Daily Target 524.15

Daily price and volume Option Care

Date Closing Open Range Volume
Mon 05 October 2026 23.40 (3.36%) 22.55 22.45 - 23.49 0.4287 times
Fri 02 October 2026 22.64 (0.27%) 22.59 22.41 - 22.93 0.8518 times
Thu 01 October 2026 22.58 (0.4%) 22.56 22.29 - 22.88 1.0883 times
Wed 30 September 2026 22.49 (-1.4%) 22.83 22.34 - 22.83 1.059 times
Tue 29 September 2026 22.81 (-0.39%) 22.71 22.54 - 22.86 1.1852 times
Mon 28 September 2026 22.90 (-0.74%) 23.07 22.85 - 23.50 1.2738 times
Fri 25 September 2026 23.07 (0.57%) 22.82 22.72 - 23.15 0.788 times
Thu 24 September 2026 22.94 (-1.71%) 23.31 22.83 - 23.52 0.9832 times
Wed 23 September 2026 23.34 (-2.34%) 23.88 23.27 - 24.14 0.897 times
Tue 22 September 2026 23.90 (-0.21%) 24.04 23.88 - 24.48 1.445 times
Mon 21 September 2026 23.95 (-1.44%) 24.30 23.81 - 24.38 2.1039 times

Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 22.93 and 23.97

Weekly Target 122.07
Weekly Target 222.74
Weekly Target 323.113333333333
Weekly Target 423.78
Weekly Target 524.15

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Mon 05 October 2026 23.40 (3.36%) 22.55 22.45 - 23.49 0.0713 times
Fri 02 October 2026 22.64 (-1.86%) 23.07 22.29 - 23.50 0.9081 times
Fri 25 September 2026 23.07 (-5.06%) 24.30 22.72 - 24.48 1.0344 times
Fri 18 September 2026 24.30 (3.49%) 23.73 23.23 - 24.88 1.9401 times
Fri 11 September 2026 23.48 (-3.02%) 23.87 23.25 - 24.08 0.7482 times
Fri 04 September 2026 24.21 (1.3%) 23.74 23.41 - 24.52 0.8248 times
Fri 28 August 2026 23.90 (0.84%) 23.68 23.06 - 24.16 0.9073 times
Fri 21 August 2026 23.70 (-1.04%) 23.79 22.97 - 24.13 1.0842 times
Fri 14 August 2026 23.95 (0.67%) 23.73 23.54 - 24.70 0.9853 times
Fri 07 August 2026 23.79 (3.3%) 23.43 22.98 - 24.17 1.4964 times
Fri 31 July 2026 23.03 (6.33%) 21.95 21.66 - 24.96 2.2615 times

weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 22.85 and 24.05

Monthly Target 121.86
Monthly Target 222.63
Monthly Target 323.06
Monthly Target 423.83
Monthly Target 524.26

Monthly price and volumes Option Care

Date Closing Open Range Volume
Mon 05 October 2026 23.40 (4.05%) 22.56 22.29 - 23.49 0.0775 times
Wed 30 September 2026 22.49 (-4.09%) 23.45 22.34 - 24.88 0.97 times
Mon 31 August 2026 23.45 (1.82%) 23.43 22.97 - 24.70 0.9183 times
Fri 31 July 2026 23.03 (9.82%) 21.25 20.68 - 24.96 1.1435 times
Tue 30 June 2026 20.97 (0.48%) 20.87 19.87 - 22.59 1.3428 times
Fri 29 May 2026 20.87 (2.66%) 20.20 19.34 - 22.25 1.9505 times
Thu 30 April 2026 20.33 (-24.48%) 26.90 18.01 - 29.80 1.1558 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.7716 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.8244 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 0.8457 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 0.8652 times

monthly chart OptionCare

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.19
20 day DMA 23.46
35 day DMA 23.58
50 day DMA 23.56
100 day DMA 22.4
150 day DMA 23.85
200 day DMA 26.36

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.7322.78
12 day EMA23.1423.0923.17
20 day EMA23.2923.2823.35
35 day EMA23.3223.3223.36
50 day EMA23.3123.3123.34

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.6822.77
12 day SMA23.1923.2923.44
20 day SMA23.4623.5123.6
35 day SMA23.5823.623.64
50 day SMA23.5623.5323.51
100 day SMA22.422.3722.34
150 day SMA23.8523.9123.97
200 day SMA26.3626.4126.46
Back to top | Use Dark Theme