Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 21.26 and 21.78
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.676666666667 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.2 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.57 (-0.46%) | 21.78 | 21.47 - 21.99 | 0.3788 times | Thu 09 July 2026 | 21.67 (0.98%) | 21.20 | 20.99 - 21.71 | 0.5393 times | Wed 08 July 2026 | 21.46 (-0.51%) | 21.22 | 20.95 - 21.65 | 0.4467 times | Tue 07 July 2026 | 21.57 (0.98%) | 21.64 | 21.43 - 21.99 | 0.6496 times | Mon 06 July 2026 | 21.36 (-2.47%) | 21.67 | 21.09 - 21.72 | 0.9498 times | Thu 02 July 2026 | 21.90 (4.09%) | 21.12 | 21.04 - 21.98 | 0.843 times | Wed 01 July 2026 | 21.04 (0.33%) | 21.25 | 20.99 - 21.48 | 0.9221 times | Tue 30 June 2026 | 20.97 (-1.64%) | 21.49 | 20.82 - 21.49 | 0.9574 times | Mon 29 June 2026 | 21.32 (-2.29%) | 21.74 | 21.09 - 21.76 | 1.0828 times | Fri 26 June 2026 | 21.82 (1.58%) | 21.70 | 21.36 - 22.13 | 3.2304 times | Thu 25 June 2026 | 21.48 (-2.41%) | 22.25 | 21.47 - 22.46 | 0.8829 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 20.74 and 21.78
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.57 (-1.51%) | 21.67 | 20.95 - 21.99 | 0.5183 times | Thu 02 July 2026 | 21.90 (0.37%) | 21.74 | 20.82 - 21.98 | 0.6653 times | Fri 26 June 2026 | 21.82 (-0.77%) | 21.68 | 21.19 - 22.59 | 1.1554 times | Thu 18 June 2026 | 21.99 (5.92%) | 20.76 | 20.48 - 22.48 | 0.8682 times | Fri 12 June 2026 | 20.76 (1.22%) | 20.15 | 19.87 - 21.71 | 1.2778 times | Fri 05 June 2026 | 20.51 (-1.72%) | 20.87 | 20.01 - 21.10 | 0.7728 times | Fri 29 May 2026 | 20.87 (-0.29%) | 20.94 | 20.75 - 21.80 | 0.7203 times | Fri 22 May 2026 | 20.93 (7.22%) | 19.62 | 19.43 - 22.25 | 1.3167 times | Fri 15 May 2026 | 19.52 (-4.83%) | 20.65 | 19.34 - 20.98 | 1.7205 times | Fri 08 May 2026 | 20.51 (0.29%) | 21.62 | 20.24 - 21.74 | 0.9847 times | Wed 06 May 2026 | 20.45 (2.1%) | 20.00 | 19.93 - 21.93 | 1.2301 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 21.26 and 22.3
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.503333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.57 (2.86%) | 21.25 | 20.95 - 21.99 | 0.2509 times | Tue 30 June 2026 | 20.97 (0.48%) | 20.87 | 19.87 - 22.59 | 1.3442 times | Fri 29 May 2026 | 20.87 (2.66%) | 20.20 | 19.34 - 22.25 | 1.9526 times | Thu 30 April 2026 | 20.33 (-24.48%) | 26.90 | 18.01 - 29.80 | 1.157 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.7724 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 0.8253 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 0.8466 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 0.8661 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 0.8672 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.1178 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 0.9323 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.27 |
| 50 day DMA | 20.97 |
| 100 day DMA | 25.35 |
| 150 day DMA | 28.07 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.54 | 21.47 |
| 12 day EMA | 21.49 | 21.48 | 21.44 |
| 20 day EMA | 21.46 | 21.45 | 21.43 |
| 35 day EMA | 21.54 | 21.54 | 21.53 |
| 50 day EMA | 21.59 | 21.59 | 21.59 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.59 | 21.47 |
| 12 day SMA | 21.51 | 21.55 | 21.52 |
| 20 day SMA | 21.48 | 21.47 | 21.44 |
| 35 day SMA | 21.27 | 21.25 | 21.19 |
| 50 day SMA | 20.97 | 21.08 | 21.2 |
| 100 day SMA | 25.35 | 25.49 | 25.62 |
| 150 day SMA | 28.07 | 28.13 | 28.19 |
| 200 day SMA | 28.07 | 28.1 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.