Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 28.63 and 29.18
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 28.743333333333 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.29 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.82 (1.73%) | 28.73 | 28.43 - 28.98 | 0.7167 times | Thu 16 April 2026 | 28.33 (-0.04%) | 28.15 | 27.84 - 28.43 | 1.0651 times | Wed 15 April 2026 | 28.34 (1.58%) | 27.82 | 27.43 - 28.39 | 1.3803 times | Tue 14 April 2026 | 27.90 (-3.56%) | 28.81 | 27.87 - 28.93 | 1.017 times | Mon 13 April 2026 | 28.93 (-0.24%) | 28.90 | 28.40 - 29.21 | 0.752 times | Fri 10 April 2026 | 29.00 (-1.59%) | 29.52 | 28.92 - 29.69 | 0.9381 times | Thu 09 April 2026 | 29.47 (1.06%) | 28.89 | 28.84 - 29.80 | 1.2191 times | Wed 08 April 2026 | 29.16 (5.12%) | 28.36 | 28.24 - 29.24 | 1.67 times | Tue 07 April 2026 | 27.74 (0.04%) | 27.80 | 27.57 - 28.19 | 0.6924 times | Mon 06 April 2026 | 27.73 (0.95%) | 27.44 | 27.28 - 27.88 | 0.5493 times | Thu 02 April 2026 | 27.47 (3.7%) | 26.18 | 25.99 - 27.49 | 1.0952 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 27.24 and 29.02
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.486666666667 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.82 (-0.62%) | 28.90 | 27.43 - 29.21 | 1.0789 times | Fri 10 April 2026 | 29.00 (5.57%) | 27.44 | 27.28 - 29.80 | 1.109 times | Thu 02 April 2026 | 27.47 (0.73%) | 27.51 | 25.99 - 27.58 | 0.9952 times | Fri 27 March 2026 | 27.27 (-3.19%) | 28.74 | 27.08 - 28.93 | 0.8883 times | Fri 20 March 2026 | 28.17 (-3.82%) | 29.50 | 28.06 - 30.32 | 0.6607 times | Fri 13 March 2026 | 29.29 (-1.84%) | 29.58 | 28.70 - 30.11 | 1.0222 times | Fri 06 March 2026 | 29.84 (-8.07%) | 31.97 | 29.15 - 32.34 | 1.4592 times | Fri 27 February 2026 | 32.46 (-9.05%) | 35.55 | 31.61 - 36.48 | 1.9942 times | Fri 20 February 2026 | 35.69 (0.76%) | 35.51 | 35.08 - 35.83 | 0.6511 times | Fri 13 February 2026 | 35.42 (0%) | 34.53 | 34.39 - 35.46 | 0.1412 times | Fri 13 February 2026 | 35.42 (4.18%) | 33.90 | 33.00 - 35.46 | 1.1143 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 27.41 and 31.22
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 28.203333333333 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.82 (7.06%) | 26.90 | 25.99 - 29.80 | 0.5685 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.938 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 1.0023 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 1.0282 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.0519 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.0532 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.3576 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.1322 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.0119 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8561 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.8787 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.09 |
| 35 day DMA | 29.03 |
| 50 day DMA | 30.72 |
| 100 day DMA | 31.82 |
| 150 day DMA | 30.44 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.4 | 28.43 |
| 12 day EMA | 28.44 | 28.37 | 28.38 |
| 20 day EMA | 28.64 | 28.62 | 28.65 |
| 35 day EMA | 29.63 | 29.68 | 29.76 |
| 50 day EMA | 30.77 | 30.85 | 30.95 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.5 | 28.73 |
| 12 day SMA | 28.28 | 28.12 | 28.01 |
| 20 day SMA | 28.09 | 28.11 | 28.18 |
| 35 day SMA | 29.03 | 29.17 | 29.32 |
| 50 day SMA | 30.72 | 30.82 | 30.94 |
| 100 day SMA | 31.82 | 31.81 | 31.81 |
| 150 day SMA | 30.44 | 30.44 | 30.44 |
| 200 day SMA | 30.13 | 30.14 | 30.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.