Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 16.86 and 17.85

Daily Target 116.68
Daily Target 217.03
Daily Target 317.673333333333
Daily Target 418.02
Daily Target 518.66

Daily price and volume Opera

Date Closing Open Range Volume
Thu 29 October 2026 17.37 (-6.81%) 18.32 17.33 - 18.32 1.6213 times
Wed 28 October 2026 18.64 (1.53%) 18.50 18.20 - 18.77 1.307 times
Tue 27 October 2026 18.36 (3.79%) 17.73 17.27 - 18.42 1.7473 times
Mon 26 October 2026 17.69 (1.96%) 17.36 16.95 - 17.87 0.8425 times
Fri 23 October 2026 17.35 (-2.2%) 17.61 17.33 - 17.66 0.5743 times
Thu 22 October 2026 17.74 (-1.44%) 17.79 17.61 - 17.94 0.8966 times
Wed 21 October 2026 18.00 (2.33%) 17.76 17.33 - 18.10 1.0458 times
Tue 20 October 2026 17.59 (-0.23%) 17.74 17.57 - 17.90 0.7397 times
Mon 19 October 2026 17.63 (-1.45%) 17.92 17.61 - 18.19 0.595 times
Fri 16 October 2026 17.89 (-1.54%) 18.24 17.69 - 18.25 0.6304 times
Thu 15 October 2026 18.17 (3.71%) 17.39 17.39 - 18.21 0.5378 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.16 and 18.98

Weekly Target 115.88
Weekly Target 216.62
Weekly Target 317.696666666667
Weekly Target 418.44
Weekly Target 519.52

Weekly price and volumes for Opera

Date Closing Open Range Volume
Thu 29 October 2026 17.37 (0.12%) 17.36 16.95 - 18.77 1.5199 times
Fri 23 October 2026 17.35 (-3.02%) 17.92 17.33 - 18.19 1.0608 times
Fri 16 October 2026 17.89 (1.76%) 17.61 17.37 - 18.25 0.8062 times
Fri 09 October 2026 17.58 (-0.68%) 17.70 16.68 - 18.02 0.9495 times
Fri 02 October 2026 17.70 (0.28%) 17.47 17.15 - 17.97 0.7631 times
Fri 25 September 2026 17.65 (-2.27%) 18.14 17.42 - 18.34 1.0262 times
Fri 18 September 2026 18.06 (-1.31%) 18.25 18.02 - 18.70 1.0192 times
Fri 11 September 2026 18.30 (-2.56%) 18.83 17.35 - 18.83 0.8952 times
Fri 04 September 2026 18.78 (-4.28%) 19.50 18.20 - 19.66 1.0344 times
Fri 28 August 2026 19.62 (3.48%) 18.98 18.70 - 20.03 0.9255 times
Fri 21 August 2026 18.96 (-6.74%) 20.17 17.63 - 20.27 2.0823 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 15.98 and 18.07

Monthly Target 115.52
Monthly Target 216.44
Monthly Target 317.606666666667
Monthly Target 418.53
Monthly Target 519.7

Monthly price and volumes Opera

Date Closing Open Range Volume
Thu 29 October 2026 17.37 (-1.42%) 17.77 16.68 - 18.77 0.7532 times
Wed 30 September 2026 17.62 (-8.37%) 18.84 17.15 - 19.03 0.7118 times
Mon 31 August 2026 19.23 (1.75%) 19.20 17.63 - 20.78 0.7986 times
Fri 31 July 2026 18.90 (-4.69%) 19.73 17.92 - 20.66 0.7567 times
Tue 30 June 2026 19.83 (5.59%) 18.93 17.18 - 20.00 0.7034 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.8281 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 1.3401 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 1.0921 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.6357 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.3802 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 1.214 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.83
20 day DMA 17.69
35 day DMA 17.81
50 day DMA 18.1
100 day DMA 18.67
150 day DMA 18.23
200 day DMA 17.11

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8818.1417.89
12 day EMA17.8317.9117.78
20 day EMA17.8317.8817.8
35 day EMA17.9918.0317.99
50 day EMA18.2118.2418.22

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9617.83
12 day SMA17.8317.8917.81
20 day SMA17.6917.7117.66
35 day SMA17.8117.8317.8
50 day SMA18.118.1118.13
100 day SMA18.6718.6718.67
150 day SMA18.2318.2118.17
200 day SMA17.1117.0917.06
Back to top | Use Dark Theme