Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 18.49 and 19.12

Daily Target 117.97
Daily Target 218.38
Daily Target 318.603333333333
Daily Target 419.01
Daily Target 519.23

Daily price and volume Opera

Date Closing Open Range Volume
Fri 04 September 2026 18.78 (1.84%) 18.34 18.20 - 18.83 1.043 times
Thu 03 September 2026 18.44 (-0.11%) 18.70 18.38 - 18.97 1.1279 times
Wed 02 September 2026 18.46 (-1.65%) 18.64 18.30 - 18.64 1.4117 times
Tue 01 September 2026 18.77 (-2.39%) 18.84 18.64 - 19.03 0.8803 times
Mon 31 August 2026 19.23 (-1.99%) 19.50 19.11 - 19.66 0.8151 times
Fri 28 August 2026 19.62 (1.08%) 19.43 19.40 - 19.94 0.8803 times
Thu 27 August 2026 19.41 (-0.31%) 19.77 19.41 - 20.03 1.2297 times
Wed 26 August 2026 19.47 (0.31%) 19.40 19.10 - 19.63 1.1614 times
Tue 25 August 2026 19.41 (2.92%) 18.86 18.84 - 19.44 0.6118 times
Mon 24 August 2026 18.86 (-0.53%) 18.98 18.70 - 19.32 0.8388 times
Fri 21 August 2026 18.96 (3.66%) 18.57 18.45 - 19.21 1.3411 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.76 and 19.22

Weekly Target 117.42
Weekly Target 218.1
Weekly Target 318.88
Weekly Target 419.56
Weekly Target 520.34

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 04 September 2026 18.78 (-4.28%) 19.50 18.20 - 19.66 1.0555 times
Fri 28 August 2026 19.62 (3.48%) 18.98 18.70 - 20.03 0.9443 times
Fri 21 August 2026 18.96 (-6.74%) 20.17 17.63 - 20.27 2.1248 times
Fri 14 August 2026 20.33 (1.85%) 19.77 19.66 - 20.40 0.7483 times
Fri 07 August 2026 19.96 (5.61%) 19.20 19.20 - 20.78 0.9782 times
Fri 31 July 2026 18.90 (2.27%) 18.81 18.33 - 19.22 1.0167 times
Fri 24 July 2026 18.48 (0%) 18.12 18.12 - 18.76 0.1568 times
Fri 24 July 2026 18.48 (-4.55%) 19.31 17.92 - 19.89 0.9825 times
Fri 17 July 2026 19.36 (0.94%) 19.25 18.56 - 20.65 1.2497 times
Fri 10 July 2026 19.18 (-3.62%) 19.79 19.04 - 20.66 0.7433 times
Thu 02 July 2026 19.90 (5.51%) 19.01 18.88 - 20.27 1.1345 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 18.08 and 18.91

Monthly Target 117.84
Monthly Target 218.31
Monthly Target 318.67
Monthly Target 419.14
Monthly Target 519.5

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 04 September 2026 18.78 (-2.34%) 18.84 18.20 - 19.03 0.1453 times
Mon 31 August 2026 19.23 (1.75%) 19.20 17.63 - 20.78 0.8073 times
Fri 31 July 2026 18.90 (-4.69%) 19.73 17.92 - 20.66 0.7649 times
Tue 30 June 2026 19.83 (5.59%) 18.93 17.18 - 20.00 0.711 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.8371 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 1.3547 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 1.1039 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.6535 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.3952 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 1.2272 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 1.3963 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.98
20 day DMA 19.27
35 day DMA 19.23
50 day DMA 19.37
100 day DMA 18.74
150 day DMA 17.21
200 day DMA 16.37

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7618.92
12 day EMA18.9819.0219.12
20 day EMA19.1119.1419.21
35 day EMA19.219.2219.27
50 day EMA19.2419.2619.29

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.919.1
12 day SMA18.9818.9219.01
20 day SMA19.2719.3219.38
35 day SMA19.2319.2519.28
50 day SMA19.3719.3719.37
100 day SMA18.7418.7218.7
150 day SMA17.2117.1717.14
200 day SMA16.3716.3416.31
Back to top | Use Dark Theme