Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.27 and 5.44
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.48 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (1.14%) | 5.25 | 5.21 - 5.38 | 0.7735 times | Thu 04 December 2025 | 5.27 (-0.38%) | 5.20 | 5.19 - 5.28 | 1.0048 times | Wed 03 December 2025 | 5.29 (3.12%) | 5.14 | 5.12 - 5.30 | 1.0139 times | Tue 02 December 2025 | 5.13 (0.2%) | 5.15 | 5.04 - 5.17 | 0.828 times | Mon 01 December 2025 | 5.12 (-0.97%) | 5.07 | 4.88 - 5.21 | 0.9548 times | Fri 28 November 2025 | 5.17 (1.57%) | 5.14 | 5.09 - 5.26 | 0.3752 times | Wed 26 November 2025 | 5.09 (2.62%) | 4.94 | 4.90 - 5.17 | 0.7963 times | Tue 25 November 2025 | 4.96 (3.77%) | 4.80 | 4.76 - 4.97 | 1.7679 times | Mon 24 November 2025 | 4.78 (2.36%) | 4.69 | 4.61 - 4.80 | 1.0087 times | Fri 21 November 2025 | 4.67 (3.55%) | 4.51 | 4.50 - 4.70 | 1.4769 times | Thu 20 November 2025 | 4.51 (-3.22%) | 4.76 | 4.47 - 4.86 | 1.0697 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.11 and 5.61
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (3.09%) | 5.07 | 4.88 - 5.38 | 0.7131 times | Fri 28 November 2025 | 5.17 (10.71%) | 4.69 | 4.61 - 5.26 | 0.6154 times | Fri 21 November 2025 | 4.67 (-3.11%) | 4.79 | 4.47 - 4.86 | 0.9986 times | Fri 14 November 2025 | 4.82 (1.69%) | 4.84 | 4.64 - 4.88 | 0.874 times | Fri 07 November 2025 | 4.74 (-11.07%) | 5.24 | 4.53 - 5.61 | 1.5422 times | Fri 31 October 2025 | 5.33 (0%) | 5.14 | 5.02 - 5.33 | 0.2463 times | Fri 31 October 2025 | 5.33 (-6.49%) | 5.75 | 5.02 - 5.78 | 1.1036 times | Fri 24 October 2025 | 5.70 (9.62%) | 5.25 | 5.15 - 5.84 | 0.9318 times | Fri 17 October 2025 | 5.20 (2.16%) | 5.14 | 5.05 - 5.63 | 1.5042 times | Fri 10 October 2025 | 5.09 (-12.24%) | 5.91 | 5.07 - 5.92 | 1.4708 times | Fri 03 October 2025 | 5.80 (-9.23%) | 6.45 | 5.80 - 6.45 | 1.6103 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.11 and 5.61
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (3.09%) | 5.07 | 4.88 - 5.38 | 0.1454 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.822 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2313 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.386 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.2267 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.192 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.3729 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 0.7643 times | Wed 30 April 2025 | 5.12 (-6.74%) | 5.55 | 4.05 - 5.84 | 0.792 times | Mon 31 March 2025 | 5.49 (-22.24%) | 7.16 | 5.29 - 7.54 | 1.0674 times | Fri 28 February 2025 | 7.06 (53.48%) | 4.54 | 4.30 - 9.25 | 1.6275 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.18 | 5.14 |
| 12 day EMA | 5.09 | 5.05 | 5.01 |
| 20 day EMA | 5.07 | 5.04 | 5.02 |
| 35 day EMA | 5.2 | 5.19 | 5.19 |
| 50 day EMA | 5.39 | 5.39 | 5.4 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.2 | 5.16 |
| 12 day SMA | 5 | 4.94 | 4.9 |
| 20 day SMA | 4.9 | 4.87 | 4.87 |
| 35 day SMA | 5.09 | 5.09 | 5.1 |
| 50 day SMA | 5.27 | 5.29 | 5.31 |
| 100 day SMA | 5.82 | 5.83 | 5.84 |
| 150 day SMA | 6.11 | 6.11 | 6.11 |
| 200 day SMA | 5.96 | 5.98 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.