Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.52 and 5.89
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.6033333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.97 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.62 (5.05%) | 5.41 | 5.41 - 5.78 | 1.2736 times | Thu 05 February 2026 | 5.35 (-2.01%) | 5.38 | 5.19 - 5.46 | 1.0727 times | Wed 04 February 2026 | 5.46 (1.49%) | 5.39 | 5.32 - 5.49 | 0.7142 times | Tue 03 February 2026 | 5.38 (-4.78%) | 5.65 | 5.24 - 5.70 | 0.97 times | Mon 02 February 2026 | 5.65 (4.24%) | 5.40 | 5.37 - 5.74 | 1.2306 times | Fri 30 January 2026 | 5.42 (-1.28%) | 5.42 | 5.27 - 5.49 | 0.9496 times | Thu 29 January 2026 | 5.49 (1.67%) | 5.41 | 5.39 - 5.59 | 1.07 times | Wed 28 January 2026 | 5.40 (-6.57%) | 5.79 | 5.37 - 5.82 | 0.8675 times | Tue 27 January 2026 | 5.78 (2.66%) | 5.62 | 5.56 - 5.87 | 0.8512 times | Mon 26 January 2026 | 5.63 (-1.92%) | 5.72 | 5.54 - 5.72 | 1.0005 times | Fri 23 January 2026 | 5.74 (-5.12%) | 6.03 | 5.57 - 6.11 | 2.4139 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.41 and 6
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.62 (3.69%) | 5.40 | 5.19 - 5.78 | 1.177 times | Fri 30 January 2026 | 5.42 (-5.57%) | 5.72 | 5.27 - 5.87 | 1.0602 times | Fri 23 January 2026 | 5.74 (14.12%) | 5.00 | 4.74 - 6.29 | 2.4849 times | Fri 16 January 2026 | 5.03 (-4.37%) | 5.41 | 5.00 - 5.42 | 1.0215 times | Fri 09 January 2026 | 5.26 (3.95%) | 5.07 | 5.03 - 5.41 | 0.7863 times | Fri 02 January 2026 | 5.06 (-5.77%) | 5.35 | 5.01 - 5.41 | 0.4978 times | Fri 26 December 2025 | 5.37 (-0.92%) | 5.45 | 5.29 - 5.57 | 0.4308 times | Fri 19 December 2025 | 5.42 (-2.69%) | 5.64 | 5.27 - 5.70 | 0.897 times | Fri 12 December 2025 | 5.57 (4.5%) | 5.36 | 5.28 - 5.82 | 0.8847 times | Fri 05 December 2025 | 5.33 (3.09%) | 5.07 | 4.88 - 5.38 | 0.7597 times | Fri 28 November 2025 | 5.17 (10.71%) | 4.69 | 4.61 - 5.26 | 0.6556 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.41 and 6
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.62 (3.69%) | 5.40 | 5.19 - 5.78 | 0.2274 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0644 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.64 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8295 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2425 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.3987 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.2379 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.2029 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.3855 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 0.7713 times | Wed 30 April 2025 | 5.12 (-6.74%) | 5.55 | 4.05 - 5.84 | 0.7992 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.44 | 5.48 |
| 12 day EMA | 5.47 | 5.44 | 5.46 |
| 20 day EMA | 5.42 | 5.4 | 5.41 |
| 35 day EMA | 5.37 | 5.36 | 5.36 |
| 50 day EMA | 5.3 | 5.29 | 5.29 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.45 | 5.48 |
| 12 day SMA | 5.58 | 5.52 | 5.47 |
| 20 day SMA | 5.37 | 5.36 | 5.35 |
| 35 day SMA | 5.36 | 5.35 | 5.36 |
| 50 day SMA | 5.35 | 5.34 | 5.32 |
| 100 day SMA | 5.44 | 5.45 | 5.46 |
| 150 day SMA | 5.75 | 5.76 | 5.77 |
| 200 day SMA | 5.92 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.