OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 12.63 and 13.4

Daily Target 1	12.45
Daily Target 2	12.8
Daily Target 3	13.216666666667
Daily Target 4	13.57
Daily Target 5	13.99

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 09 January 2026	13.16 (-1.5%)	13.54	12.86 - 13.63	0.6759 times
Thu 08 January 2026	13.36 (-3.54%)	13.78	13.08 - 13.89	1.1121 times
Wed 07 January 2026	13.85 (3.98%)	13.37	13.00 - 14.06	1.3459 times
Tue 06 January 2026	13.32 (1.14%)	13.10	12.67 - 13.35	0.7054 times
Mon 05 January 2026	13.17 (6.04%)	12.50	12.46 - 13.67	1.2488 times
Fri 02 January 2026	12.42 (1.31%)	12.38	11.75 - 12.62	1.2107 times
Wed 31 December 2025	12.26 (-1.05%)	12.36	12.12 - 12.44	1.5188 times
Tue 30 December 2025	12.39 (1.14%)	12.23	12.12 - 12.58	0.771 times
Mon 29 December 2025	12.25 (-1.84%)	12.39	12.20 - 12.52	0.7093 times
Fri 26 December 2025	12.48 (-2.19%)	12.80	12.38 - 12.87	0.7022 times
Wed 24 December 2025	12.76 (0.16%)	12.62	12.55 - 12.89	0.4047 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 12.81 and 14.41

Weekly Target 1	11.63
Weekly Target 2	12.39
Weekly Target 3	13.226666666667
Weekly Target 4	13.99
Weekly Target 5	14.83

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 09 January 2026	13.16 (5.96%)	12.50	12.46 - 14.06	0.9983 times
Fri 02 January 2026	12.42 (-0.48%)	12.39	11.75 - 12.62	0.826 times
Fri 26 December 2025	12.48 (-7.62%)	13.59	12.38 - 13.69	0.5986 times
Fri 19 December 2025	13.51 (1.12%)	13.66	12.66 - 13.87	1.1698 times
Fri 12 December 2025	13.36 (-6.18%)	14.33	13.14 - 14.65	1.1933 times
Fri 05 December 2025	14.24 (-6.75%)	15.23	13.95 - 15.23	0.7199 times
Fri 28 November 2025	15.27 (4.66%)	14.59	14.59 - 15.59	0.525 times
Fri 21 November 2025	14.59 (-3.89%)	14.87	13.57 - 15.10	1.0121 times
Fri 14 November 2025	15.18 (-3%)	16.15	14.97 - 16.84	1.2165 times
Fri 07 November 2025	15.65 (-23.62%)	18.90	14.81 - 19.69	1.7406 times
Fri 31 October 2025	20.49 (0%)	19.72	19.50 - 21.06	0.1978 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 12.46 and 14.77

Monthly Target 1	10.68
Monthly Target 2	11.92
Monthly Target 3	12.99
Monthly Target 4	14.23
Monthly Target 5	15.3

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 09 January 2026	13.16 (7.34%)	12.38	11.75 - 14.06	0.2732 times
Wed 31 December 2025	12.26 (-19.71%)	15.23	12.12 - 15.23	0.9438 times
Fri 28 November 2025	15.27 (-25.48%)	18.90	13.57 - 19.69	0.9934 times
Fri 31 October 2025	20.49 (-0.05%)	20.18	17.24 - 22.25	1.0644 times
Tue 30 September 2025	20.50 (13.45%)	17.78	16.70 - 20.70	1.3432 times
Fri 29 August 2025	18.07 (43.19%)	12.45	12.01 - 18.96	1.6687 times
Thu 31 July 2025	12.62 (-6.52%)	13.43	12.24 - 14.96	0.6524 times
Mon 30 June 2025	13.50 (11.2%)	12.15	12.00 - 15.71	1.1887 times
Fri 30 May 2025	12.14 (33.11%)	9.13	8.94 - 12.78	1.1701 times
Wed 30 April 2025	9.12 (5.31%)	8.65	6.80 - 9.32	0.7022 times
Mon 31 March 2025	8.66 (67.18%)	5.28	3.99 - 9.75	4.2045 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	13.37
12 day DMA	12.85
20 day DMA	13.05
35 day DMA	13.66
50 day DMA	14.8
100 day DMA	16.69
150 day DMA	15.79
200 day DMA	14.26

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.23	13.27	13.22
12 day EMA	13.13	13.12	13.08
20 day EMA	13.33	13.35	13.35
35 day EMA	14.16	14.22	14.27
50 day EMA	15.12	15.2	15.27

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.37	13.22	13
12 day SMA	12.85	12.86	12.87
20 day SMA	13.05	13.09	13.11
35 day SMA	13.66	13.69	13.73
50 day SMA	14.8	14.96	15.11
100 day SMA	16.69	16.71	16.75
150 day SMA	15.79	15.79	15.79
200 day SMA	14.26	14.24	14.22