OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 8.41 and 9.04

Daily Target 18.12
Daily Target 28.42
Daily Target 38.75
Daily Target 49.05
Daily Target 59.38

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Fri 14 August 2026 8.72 (-0.68%) 8.72 8.45 - 9.08 1.2688 times
Thu 13 August 2026 8.78 (24.72%) 6.82 6.58 - 8.90 3.6986 times
Wed 12 August 2026 7.04 (1.73%) 6.92 6.57 - 7.18 1.0736 times
Tue 11 August 2026 6.92 (0.87%) 6.83 6.83 - 7.08 0.7452 times
Mon 10 August 2026 6.86 (-3.11%) 7.00 6.76 - 7.08 0.7498 times
Fri 07 August 2026 7.08 (5.04%) 7.05 6.95 - 7.40 0.6048 times
Thu 06 August 2026 6.74 (-2.74%) 6.93 6.67 - 6.93 0.1716 times
Wed 05 August 2026 6.93 (1.17%) 6.87 6.69 - 7.00 0.755 times
Tue 04 August 2026 6.85 (4.58%) 6.59 6.59 - 6.92 0.5812 times
Mon 03 August 2026 6.55 (8.26%) 6.16 6.16 - 6.59 0.3514 times
Fri 31 July 2026 6.05 (-3.51%) 6.25 5.72 - 6.29 0.902 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 7.65 and 10.16

Weekly Target 15.61
Weekly Target 27.17
Weekly Target 38.1233333333333
Weekly Target 49.68
Weekly Target 510.63

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Fri 14 August 2026 8.72 (23.16%) 7.00 6.57 - 9.08 1.5202 times
Fri 07 August 2026 7.08 (17.02%) 6.16 6.16 - 7.40 0.497 times
Fri 31 July 2026 6.05 (-3.04%) 6.34 5.72 - 6.54 0.6553 times
Fri 24 July 2026 6.24 (0%) 6.23 6.18 - 6.32 0.1293 times
Fri 24 July 2026 6.24 (-6.73%) 6.66 6.13 - 6.68 0.7066 times
Fri 17 July 2026 6.69 (4.21%) 6.47 6.37 - 6.87 0.8403 times
Fri 10 July 2026 6.42 (3.72%) 6.17 5.89 - 6.55 0.8915 times
Thu 02 July 2026 6.19 (20.9%) 5.16 5.11 - 6.50 1.2294 times
Fri 26 June 2026 5.12 (2.61%) 4.95 4.54 - 5.18 2.8818 times
Thu 18 June 2026 4.99 (-4.59%) 5.24 4.95 - 5.53 0.6486 times
Fri 12 June 2026 5.23 (2.15%) 5.15 4.92 - 5.37 0.8434 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 7.44 and 10.36

Monthly Target 15.07
Monthly Target 26.89
Monthly Target 37.9866666666667
Monthly Target 49.81
Monthly Target 510.91

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Fri 14 August 2026 8.72 (44.13%) 6.16 6.16 - 9.08 0.406 times
Fri 31 July 2026 6.05 (5.77%) 5.80 5.72 - 6.87 0.7978 times
Tue 30 June 2026 5.72 (10.21%) 5.20 4.54 - 5.78 1.1904 times
Fri 29 May 2026 5.19 (-16.69%) 6.27 4.57 - 6.99 1.4553 times
Thu 30 April 2026 6.23 (-0.8%) 6.58 5.77 - 8.26 1.2266 times
Tue 31 March 2026 6.28 (-17.15%) 7.45 5.54 - 8.50 1.5089 times
Fri 27 February 2026 7.58 (-29.62%) 10.63 7.13 - 11.91 1.2182 times
Fri 30 January 2026 10.77 (-12.15%) 12.38 10.40 - 14.16 0.6798 times
Wed 31 December 2025 12.26 (-19.71%) 15.23 12.12 - 15.23 0.7391 times
Fri 28 November 2025 15.27 (-25.48%) 18.90 13.57 - 19.69 0.7779 times
Fri 31 October 2025 20.49 (-0.05%) 20.18 17.24 - 22.25 0.8335 times

monthly chart OptimizerxCorporation

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 7.66
12 day DMA 7.07
20 day DMA 6.78
35 day DMA 6.58
50 day DMA 6.11
100 day DMA 6.08
150 day DMA 7.05
200 day DMA 8.96

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.546.92
12 day EMA7.327.066.75
20 day EMA6.996.816.6
35 day EMA6.556.426.28
50 day EMA6.26.15.99

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.346.93
12 day SMA7.076.876.67
20 day SMA6.786.676.57
35 day SMA6.586.476.36
50 day SMA6.116.055.97
100 day SMA6.086.076.05
150 day SMA7.057.097.12
200 day SMA8.969.019.08
Back to top | Use Dark Theme