OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 13.49 and 14.73

Daily Target 1	12.47
Daily Target 2	13.27
Daily Target 3	13.713333333333
Daily Target 4	14.51
Daily Target 5	14.95

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Mon 12 January 2026	14.06 (6.84%)	13.12	12.92 - 14.16	0.8758 times
Fri 09 January 2026	13.16 (-1.5%)	13.54	12.86 - 13.63	0.6633 times
Thu 08 January 2026	13.36 (-3.54%)	13.78	13.08 - 13.89	1.0913 times
Wed 07 January 2026	13.85 (3.98%)	13.37	13.00 - 14.06	1.3208 times
Tue 06 January 2026	13.32 (1.14%)	13.10	12.67 - 13.35	0.6922 times
Mon 05 January 2026	13.17 (6.04%)	12.50	12.46 - 13.67	1.2255 times
Fri 02 January 2026	12.42 (1.31%)	12.38	11.75 - 12.62	1.1881 times
Wed 31 December 2025	12.26 (-1.05%)	12.36	12.12 - 12.44	1.4904 times
Tue 30 December 2025	12.39 (1.14%)	12.23	12.12 - 12.58	0.7566 times
Mon 29 December 2025	12.25 (-1.84%)	12.39	12.20 - 12.52	0.6961 times
Fri 26 December 2025	12.48 (-2.19%)	12.80	12.38 - 12.87	0.6891 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 13.49 and 14.73

Weekly Target 1	12.47
Weekly Target 2	13.27
Weekly Target 3	13.713333333333
Weekly Target 4	14.51
Weekly Target 5	14.95

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Mon 12 January 2026	14.06 (6.84%)	13.12	12.92 - 14.16	0.2076 times
Fri 09 January 2026	13.16 (5.96%)	12.50	12.46 - 14.06	1.1835 times
Fri 02 January 2026	12.42 (-0.48%)	12.39	11.75 - 12.62	0.9793 times
Fri 26 December 2025	12.48 (-7.62%)	13.59	12.38 - 13.69	0.7097 times
Fri 19 December 2025	13.51 (1.12%)	13.66	12.66 - 13.87	1.3869 times
Fri 12 December 2025	13.36 (-6.18%)	14.33	13.14 - 14.65	1.4148 times
Fri 05 December 2025	14.24 (-6.75%)	15.23	13.95 - 15.23	0.8535 times
Fri 28 November 2025	15.27 (4.66%)	14.59	14.59 - 15.59	0.6224 times
Fri 21 November 2025	14.59 (-3.89%)	14.87	13.57 - 15.10	1.2 times
Fri 14 November 2025	15.18 (-3%)	16.15	14.97 - 16.84	1.4423 times
Fri 07 November 2025	15.65 (-23.62%)	18.90	14.81 - 19.69	2.0636 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 12.91 and 15.32

Monthly Target 1	10.91
Monthly Target 2	12.49
Monthly Target 3	13.323333333333
Monthly Target 4	14.9
Monthly Target 5	15.73

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Mon 12 January 2026	14.06 (14.68%)	12.38	11.75 - 14.16	0.3106 times
Wed 31 December 2025	12.26 (-19.71%)	15.23	12.12 - 15.23	0.9402 times
Fri 28 November 2025	15.27 (-25.48%)	18.90	13.57 - 19.69	0.9895 times
Fri 31 October 2025	20.49 (-0.05%)	20.18	17.24 - 22.25	1.0603 times
Tue 30 September 2025	20.50 (13.45%)	17.78	16.70 - 20.70	1.338 times
Fri 29 August 2025	18.07 (43.19%)	12.45	12.01 - 18.96	1.6623 times
Thu 31 July 2025	12.62 (-6.52%)	13.43	12.24 - 14.96	0.6498 times
Mon 30 June 2025	13.50 (11.2%)	12.15	12.00 - 15.71	1.1841 times
Fri 30 May 2025	12.14 (33.11%)	9.13	8.94 - 12.78	1.1656 times
Wed 30 April 2025	9.12 (5.31%)	8.65	6.80 - 9.32	0.6995 times
Mon 31 March 2025	8.66 (67.18%)	5.28	3.99 - 9.75	4.1883 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	13.55
12 day DMA	12.96
20 day DMA	13.05
35 day DMA	13.66
50 day DMA	14.67
100 day DMA	16.67
150 day DMA	15.79
200 day DMA	14.29

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.51	13.23	13.27
12 day EMA	13.27	13.13	13.12
20 day EMA	13.41	13.34	13.36
35 day EMA	14.15	14.16	14.22
50 day EMA	15.06	15.1	15.18

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.55	13.37	13.22
12 day SMA	12.96	12.85	12.86
20 day SMA	13.05	13.05	13.09
35 day SMA	13.66	13.66	13.69
50 day SMA	14.67	14.8	14.96
100 day SMA	16.67	16.69	16.71
150 day SMA	15.79	15.79	15.79
200 day SMA	14.29	14.26	14.24