OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 12.82 and 14.03

Daily Target 1	11.89
Daily Target 2	12.53
Daily Target 3	13.1
Daily Target 4	13.74
Daily Target 5	14.31

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Mon 05 January 2026	13.17 (6.04%)	12.50	12.46 - 13.67	1.2378 times
Fri 02 January 2026	12.42 (1.31%)	12.38	11.75 - 12.62	1.2 times
Wed 31 December 2025	12.26 (-1.05%)	12.36	12.12 - 12.44	1.5054 times
Tue 30 December 2025	12.39 (1.14%)	12.23	12.12 - 12.58	0.7642 times
Mon 29 December 2025	12.25 (-1.84%)	12.39	12.20 - 12.52	0.703 times
Fri 26 December 2025	12.48 (-2.19%)	12.80	12.38 - 12.87	0.696 times
Wed 24 December 2025	12.76 (0.16%)	12.62	12.55 - 12.89	0.4012 times
Tue 23 December 2025	12.74 (-4.14%)	13.18	12.65 - 13.18	0.7108 times
Mon 22 December 2025	13.29 (-1.63%)	13.59	13.07 - 13.69	1.216 times
Fri 19 December 2025	13.51 (-0.66%)	13.70	13.25 - 13.78	1.5657 times
Thu 18 December 2025	13.60 (3.74%)	13.22	13.02 - 13.66	1.5455 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 12.82 and 14.03

Weekly Target 1	11.89
Weekly Target 2	12.53
Weekly Target 3	13.1
Weekly Target 4	13.74
Weekly Target 5	14.31

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Mon 05 January 2026	13.17 (6.04%)	12.50	12.46 - 13.67	0.265 times
Fri 02 January 2026	12.42 (-0.48%)	12.39	11.75 - 12.62	0.8932 times
Fri 26 December 2025	12.48 (-7.62%)	13.59	12.38 - 13.69	0.6474 times
Fri 19 December 2025	13.51 (1.12%)	13.66	12.66 - 13.87	1.2651 times
Fri 12 December 2025	13.36 (-6.18%)	14.33	13.14 - 14.65	1.2905 times
Fri 05 December 2025	14.24 (-6.75%)	15.23	13.95 - 15.23	0.7785 times
Fri 28 November 2025	15.27 (4.66%)	14.59	14.59 - 15.59	0.5677 times
Fri 21 November 2025	14.59 (-3.89%)	14.87	13.57 - 15.10	1.0946 times
Fri 14 November 2025	15.18 (-3%)	16.15	14.97 - 16.84	1.3156 times
Fri 07 November 2025	15.65 (-23.62%)	18.90	14.81 - 19.69	1.8824 times
Fri 31 October 2025	20.49 (0%)	19.72	19.50 - 21.06	0.2139 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 12.46 and 14.38

Monthly Target 1	10.94
Monthly Target 2	12.06
Monthly Target 3	12.863333333333
Monthly Target 4	13.98
Monthly Target 5	14.78

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Mon 05 January 2026	13.17 (7.42%)	12.38	11.75 - 13.67	0.1085 times
Wed 31 December 2025	12.26 (-19.71%)	15.23	12.12 - 15.23	0.9598 times
Fri 28 November 2025	15.27 (-25.48%)	18.90	13.57 - 19.69	1.0102 times
Fri 31 October 2025	20.49 (-0.05%)	20.18	17.24 - 22.25	1.0825 times
Tue 30 September 2025	20.50 (13.45%)	17.78	16.70 - 20.70	1.3659 times
Fri 29 August 2025	18.07 (43.19%)	12.45	12.01 - 18.96	1.697 times
Thu 31 July 2025	12.62 (-6.52%)	13.43	12.24 - 14.96	0.6634 times
Mon 30 June 2025	13.50 (11.2%)	12.15	12.00 - 15.71	1.2088 times
Fri 30 May 2025	12.14 (33.11%)	9.13	8.94 - 12.78	1.1899 times
Wed 30 April 2025	9.12 (5.31%)	8.65	6.80 - 9.32	0.7141 times
Mon 31 March 2025	8.66 (67.18%)	5.28	3.99 - 9.75	4.2757 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	12.5
12 day DMA	12.83
20 day DMA	13.17
35 day DMA	13.83
50 day DMA	15.39
100 day DMA	16.82
150 day DMA	15.78
200 day DMA	14.17

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.69	12.45	12.46
12 day EMA	12.87	12.81	12.88
20 day EMA	13.28	13.29	13.38
35 day EMA	14.36	14.43	14.55
50 day EMA	15.46	15.55	15.68

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.5	12.36	12.43
12 day SMA	12.83	12.8	12.86
20 day SMA	13.17	13.24	13.34
35 day SMA	13.83	13.92	14.01
50 day SMA	15.39	15.5	15.65
100 day SMA	16.82	16.86	16.9
150 day SMA	15.78	15.77	15.77
200 day SMA	14.17	14.15	14.13