OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 7.53 and 8.21

Daily Target 17.4
Daily Target 27.65
Daily Target 38.0766666666667
Daily Target 48.33
Daily Target 58.76

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 7.91 (-2.83%) 8.50 7.82 - 8.50 0.6124 times
Fri 15 May 2026 8.14 (-2.4%) 8.34 8.10 - 9.00 0.4313 times
Thu 14 May 2026 8.34 (-3.02%) 8.61 8.24 - 8.77 2.0824 times
Wed 13 May 2026 8.60 (-2.6%) 8.75 8.49 - 8.83 1.234 times
Tue 12 May 2026 8.83 (-1.78%) 9.07 8.75 - 9.22 0.6911 times
Mon 11 May 2026 8.99 (1.58%) 8.85 8.76 - 9.23 0.8856 times
Fri 08 May 2026 8.85 (0.45%) 8.80 8.72 - 9.02 0.9574 times
Thu 07 May 2026 8.81 (-5.27%) 9.02 8.74 - 9.06 1.1717 times
Wed 06 May 2026 9.30 (0%) 9.67 9.15 - 9.67 0.967 times
Wed 06 May 2026 9.30 (-2.82%) 9.67 9.15 - 9.67 0.9671 times
Tue 05 May 2026 9.57 (-0.62%) 9.41 9.14 - 9.64 1.543 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 7.53 and 8.21

Weekly Target 17.4
Weekly Target 27.65
Weekly Target 38.0766666666667
Weekly Target 48.33
Weekly Target 58.76

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 7.91 (-2.83%) 8.50 7.82 - 8.50 0.1073 times
Fri 15 May 2026 8.14 (-8.02%) 8.85 8.10 - 9.23 0.933 times
Fri 08 May 2026 8.85 (-4.84%) 9.67 8.72 - 9.67 0.5425 times
Wed 06 May 2026 9.30 (-4.81%) 9.70 9.14 - 10.05 0.5803 times
Fri 01 May 2026 9.77 (-4.59%) 10.09 9.24 - 10.54 0.8614 times
Fri 24 April 2026 10.24 (-4.74%) 10.72 10.09 - 11.16 0.8554 times
Fri 17 April 2026 10.75 (5.91%) 10.08 10.01 - 10.98 0.99 times
Fri 10 April 2026 10.15 (14.17%) 8.98 8.64 - 10.48 1.2218 times
Thu 02 April 2026 8.89 (-26.29%) 12.00 7.11 - 13.04 3.0262 times
Fri 27 March 2026 12.06 (8.16%) 11.22 10.59 - 12.74 0.8821 times
Fri 20 March 2026 11.15 (-6.3%) 12.02 10.64 - 12.50 0.51 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 6.71 and 9.02

Monthly Target 16.31
Monthly Target 27.11
Monthly Target 38.62
Monthly Target 49.42
Monthly Target 510.93

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 7.91 (-19.94%) 9.87 7.82 - 10.13 0.6058 times
Thu 30 April 2026 9.88 (-22.02%) 9.95 7.11 - 11.16 1.6592 times
Tue 31 March 2026 12.67 (-5.8%) 13.11 10.59 - 14.05 1.08 times
Fri 27 February 2026 13.45 (31.09%) 10.33 9.70 - 14.25 1.0263 times
Fri 30 January 2026 10.26 (25.43%) 8.24 7.84 - 12.70 1.1852 times
Wed 31 December 2025 8.18 (-31.14%) 11.65 7.95 - 12.50 1.0762 times
Fri 28 November 2025 11.88 (-9.73%) 12.30 11.02 - 13.45 0.6425 times
Fri 31 October 2025 13.16 (9.67%) 11.74 11.13 - 14.97 1.1589 times
Tue 30 September 2025 12.00 (17.3%) 10.20 10.00 - 12.05 1.0139 times
Fri 29 August 2025 10.23 (2.61%) 9.73 8.97 - 10.35 0.552 times
Thu 31 July 2025 9.97 (-1.77%) 10.12 9.80 - 12.00 0.8761 times

monthly chart OricPharmaceuticals

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.86
20 day DMA 9.33
35 day DMA 9.62
50 day DMA 10.29
100 day DMA 10.57
150 day DMA 10.89
200 day DMA 10.88

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.518.69
12 day EMA8.788.949.08
20 day EMA9.189.319.43
35 day EMA9.799.910
50 day EMA10.3710.4710.57

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.588.72
12 day SMA8.869.019.16
20 day SMA9.339.479.61
35 day SMA9.629.749.86
50 day SMA10.2910.410.52
100 day SMA10.5710.5710.57
150 day SMA10.8910.9310.97
200 day SMA10.8810.8910.9
Back to top | Use Dark Theme