OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 10.6 and 11.27

Daily Target 1	10.08
Daily Target 2	10.45
Daily Target 3	10.746666666667
Daily Target 4	11.12
Daily Target 5	11.42

Daily price and volume Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	10.83 (3.93%)	10.37	10.37 - 11.04	1.261 times
Mon 20 July 2026	10.42 (-2.89%)	10.76	10.38 - 11.00	0.4079 times
Fri 17 July 2026	10.73 (0%)	10.72	10.41 - 11.00	1.1552 times
Thu 16 July 2026	10.73 (-3.68%)	11.20	10.44 - 11.22	1.2145 times
Wed 15 July 2026	11.14 (5.59%)	10.50	10.50 - 11.32	1.7122 times
Tue 14 July 2026	10.55 (0.86%)	10.56	10.30 - 10.64	0.913 times
Mon 13 July 2026	10.46 (-3.59%)	10.77	10.30 - 10.77	0.8559 times
Fri 10 July 2026	10.85 (-0.82%)	10.96	10.38 - 11.17	0.6471 times
Thu 09 July 2026	10.94 (0.37%)	10.82	10.80 - 11.16	0.5979 times
Wed 08 July 2026	10.90 (0.18%)	10.50	10.34 - 11.20	1.2351 times
Tue 07 July 2026	10.88 (-0.27%)	10.95	10.29 - 11.05	2.3591 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.6 and 11.27

Weekly Target 1	10.08
Weekly Target 2	10.45
Weekly Target 3	10.746666666667
Weekly Target 4	11.12
Weekly Target 5	11.42

Weekly price and volumes for Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	10.83 (0.93%)	10.76	10.37 - 11.04	0.2851 times
Fri 17 July 2026	10.73 (-1.11%)	10.77	10.30 - 11.32	0.9995 times
Fri 10 July 2026	10.85 (-6.79%)	11.64	10.29 - 12.06	1.258 times
Thu 02 July 2026	11.64 (22.14%)	9.53	9.42 - 11.67	0.7796 times
Fri 26 June 2026	9.53 (12.12%)	8.67	8.00 - 9.99	1.5777 times
Thu 18 June 2026	8.50 (2.78%)	8.35	8.09 - 8.98	0.6297 times
Fri 12 June 2026	8.27 (10.27%)	7.63	7.36 - 8.50	1.3988 times
Fri 05 June 2026	7.50 (-11.14%)	8.50	7.32 - 9.13	1.6154 times
Fri 29 May 2026	8.44 (1.32%)	8.34	8.29 - 8.88	0.9416 times
Fri 22 May 2026	8.33 (2.33%)	8.50	7.68 - 8.70	0.5146 times
Fri 15 May 2026	8.14 (-8.02%)	8.85	8.10 - 9.23	1.1509 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 9.95 and 11.72

Monthly Target 1	9.29
Monthly Target 2	10.06
Monthly Target 3	11.06
Monthly Target 4	11.83
Monthly Target 5	12.83

Monthly price and volumes Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	10.83 (0%)	10.83	10.29 - 12.06	0.6134 times
Tue 30 June 2026	10.83 (28.32%)	8.50	7.32 - 10.93	1.1035 times
Fri 29 May 2026	8.44 (-14.57%)	9.87	7.68 - 10.13	0.8418 times
Thu 30 April 2026	9.88 (-22.02%)	9.95	7.11 - 11.16	1.5771 times
Tue 31 March 2026	12.67 (-5.8%)	13.11	10.59 - 14.05	1.0266 times
Fri 27 February 2026	13.45 (31.09%)	10.33	9.70 - 14.25	0.9756 times
Fri 30 January 2026	10.26 (25.43%)	8.24	7.84 - 12.70	1.1266 times
Wed 31 December 2025	8.18 (-31.14%)	11.65	7.95 - 12.50	1.023 times
Fri 28 November 2025	11.88 (-9.73%)	12.30	11.02 - 13.45	0.6107 times
Fri 31 October 2025	13.16 (9.67%)	11.74	11.13 - 14.97	1.1016 times
Tue 30 September 2025	12.00 (17.3%)	10.20	10.00 - 12.05	0.9638 times

monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period	DMA value
5 day DMA	10.77
12 day DMA	10.78
20 day DMA	10.51
35 day DMA	9.49
50 day DMA	9.18
100 day DMA	10.09
150 day DMA	10.1
200 day DMA	10.65

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.72	10.66	10.78
12 day EMA	10.62	10.58	10.61
20 day EMA	10.35	10.3	10.29
35 day EMA	9.91	9.86	9.83
50 day EMA	9.34	9.28	9.23

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.77	10.71	10.72
12 day SMA	10.78	10.85	10.88
20 day SMA	10.51	10.41	10.32
35 day SMA	9.49	9.42	9.36
50 day SMA	9.18	9.14	9.12
100 day SMA	10.09	10.12	10.15
150 day SMA	10.1	10.09	10.09
200 day SMA	10.65	10.65	10.66