Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 88.84 and 91.37
| Daily Target 1 | 88.42 |
| Daily Target 2 | 89.26 |
| Daily Target 3 | 90.946666666667 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 93.48 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.11 (-2.34%) | 92.33 | 90.10 - 92.63 | 1.1765 times | Thu 26 March 2026 | 92.27 (1.22%) | 91.53 | 91.25 - 92.98 | 0.9788 times | Wed 25 March 2026 | 91.16 (3.6%) | 88.70 | 88.26 - 91.25 | 1.0409 times | Tue 24 March 2026 | 87.99 (-0.8%) | 88.24 | 87.72 - 88.95 | 1.0266 times | Mon 23 March 2026 | 88.70 (1.58%) | 89.08 | 87.52 - 89.71 | 1.568 times | Fri 20 March 2026 | 87.32 (-0.67%) | 87.85 | 86.77 - 88.70 | 0.6482 times | Thu 19 March 2026 | 87.91 (-1.66%) | 87.75 | 87.02 - 88.59 | 0.4838 times | Tue 17 March 2026 | 89.39 (-1.18%) | 90.66 | 89.03 - 91.23 | 1.0179 times | Mon 16 March 2026 | 90.46 (-1.18%) | 91.40 | 89.80 - 92.07 | 1.1534 times | Fri 13 March 2026 | 91.54 (-1.55%) | 93.55 | 91.04 - 93.82 | 0.9058 times | Thu 12 March 2026 | 92.98 (-1.49%) | 94.25 | 92.56 - 95.63 | 1.0725 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 88.82 and 94.28
| Weekly Target 1 | 84.74 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 90.203333333333 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.11 (3.2%) | 89.08 | 87.52 - 92.98 | 1.2094 times | Fri 20 March 2026 | 87.32 (-4.61%) | 91.40 | 86.77 - 92.07 | 0.6899 times | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 0.9659 times | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.0185 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.4473 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.7584 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2298 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.1427 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.6236 times | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 0.9143 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.6888 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 84.01 and 92.87
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 90.836666666667 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.11 (-4.02%) | 93.99 | 86.77 - 95.63 | 0.996 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.334 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.9924 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0208 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8783 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.1456 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0467 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.8856 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 0.9958 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.7047 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.0779 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 90.35 |
| 20 day DMA | 91.98 |
| 35 day DMA | 92.8 |
| 50 day DMA | 94.25 |
| 100 day DMA | 94.92 |
| 150 day DMA | 97.56 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 90.44 | 89.52 |
| 12 day EMA | 90.67 | 90.77 | 90.5 |
| 20 day EMA | 91.42 | 91.56 | 91.48 |
| 35 day EMA | 92.7 | 92.85 | 92.88 |
| 50 day EMA | 93.84 | 93.99 | 94.06 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 89.49 | 88.62 |
| 12 day SMA | 90.35 | 90.74 | 90.93 |
| 20 day SMA | 91.98 | 92.04 | 92 |
| 35 day SMA | 92.8 | 92.88 | 93.01 |
| 50 day SMA | 94.25 | 94.35 | 94.4 |
| 100 day SMA | 94.92 | 94.96 | 94.99 |
| 150 day SMA | 97.56 | 97.64 | 97.71 |
| 200 day SMA | 97.01 | 103.3 | 109.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.