Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 92.25 and 95.14
| Daily Target 1 | 89.92 |
| Daily Target 2 | 91.68 |
| Daily Target 3 | 92.81 |
| Daily Target 4 | 94.57 |
| Daily Target 5 | 95.7 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.44 (0.78%) | 92.09 | 91.05 - 93.94 | 0.7844 times | Mon 09 February 2026 | 92.72 (-1.59%) | 94.00 | 91.88 - 94.38 | 0.9504 times | Fri 06 February 2026 | 94.22 (1.46%) | 92.12 | 91.10 - 94.30 | 1.5821 times | Thu 05 February 2026 | 92.86 (-4.01%) | 92.35 | 92.09 - 95.19 | 1.8407 times | Wed 04 February 2026 | 96.74 (-0.37%) | 97.68 | 96.62 - 99.06 | 1.5292 times | Tue 03 February 2026 | 97.10 (-0.93%) | 97.92 | 96.82 - 99.20 | 0.5364 times | Mon 02 February 2026 | 98.01 (-0.41%) | 98.54 | 96.68 - 98.73 | 0.8766 times | Fri 30 January 2026 | 98.41 (-0.45%) | 98.52 | 97.34 - 98.86 | 0.3351 times | Thu 29 January 2026 | 98.85 (-2.49%) | 101.38 | 98.46 - 102.00 | 0.7249 times | Wed 28 January 2026 | 101.37 (0.75%) | 100.62 | 99.95 - 101.69 | 0.8401 times | Tue 27 January 2026 | 100.62 (0.38%) | 100.24 | 100.00 - 101.20 | 0.7125 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 90.58 and 93.91
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 92.956666666667 |
| Weekly Target 4 | 94.86 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.44 (-0.83%) | 94.00 | 91.05 - 94.38 | 0.4839 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.7753 times | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 0.9997 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.7531 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 0.9477 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.3385 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.5698 times | Fri 26 December 2025 | 92.25 (1.41%) | 91.00 | 90.85 - 92.71 | 0.5769 times | Fri 19 December 2025 | 90.97 (-3.34%) | 94.18 | 90.63 - 95.71 | 1.3223 times | Fri 12 December 2025 | 94.11 (-4.83%) | 98.86 | 93.16 - 99.19 | 1.2329 times | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.8429 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 88.17 and 96.32
| Monthly Target 1 | 86.41 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 94.563333333333 |
| Monthly Target 4 | 98.08 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.44 (-5.05%) | 98.54 | 91.05 - 99.20 | 0.6401 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.1989 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.2332 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.061 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.3839 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.2645 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.0699 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.203 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.8513 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.0941 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1295 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 97.05 |
| 20 day DMA | 96.74 |
| 35 day DMA | 94.62 |
| 50 day DMA | 95.17 |
| 100 day DMA | 97.78 |
| 150 day DMA | 98.76 |
| 200 day DMA | 301.39 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 94.56 | 95.48 |
| 12 day EMA | 95.56 | 95.95 | 96.54 |
| 20 day EMA | 95.81 | 96.06 | 96.41 |
| 35 day EMA | 96.03 | 96.18 | 96.38 |
| 50 day EMA | 95.46 | 95.54 | 95.65 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 94.73 | 95.79 |
| 12 day SMA | 97.05 | 97.53 | 98.04 |
| 20 day SMA | 96.74 | 96.84 | 96.9 |
| 35 day SMA | 94.62 | 94.58 | 94.58 |
| 50 day SMA | 95.17 | 95.33 | 95.5 |
| 100 day SMA | 97.78 | 97.89 | 98.02 |
| 150 day SMA | 98.76 | 98.75 | 98.75 |
| 200 day SMA | 301.39 | 307.89 | 314.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.