Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 82.65 and 84.26
| Daily Target 1 | 82.23 |
| Daily Target 2 | 83.07 |
| Daily Target 3 | 83.843333333333 |
| Daily Target 4 | 84.68 |
| Daily Target 5 | 85.45 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.90 (-1.18%) | 84.20 | 83.01 - 84.62 | 1.6674 times | Fri 02 October 2026 | 84.90 (-0.13%) | 85.72 | 84.44 - 85.73 | 0.759 times | Thu 01 October 2026 | 85.01 (-0.47%) | 85.00 | 83.90 - 85.75 | 0.4113 times | Wed 30 September 2026 | 85.41 (-0.77%) | 86.30 | 85.08 - 86.76 | 0.8329 times | Tue 29 September 2026 | 86.07 (-0.51%) | 85.85 | 85.33 - 86.48 | 0.7395 times | Mon 28 September 2026 | 86.51 (0.46%) | 85.85 | 85.60 - 87.02 | 0.901 times | Fri 25 September 2026 | 86.11 (-0.15%) | 86.10 | 85.56 - 86.80 | 0.8373 times | Thu 24 September 2026 | 86.24 (0.4%) | 86.55 | 85.78 - 87.45 | 0.8752 times | Wed 23 September 2026 | 85.90 (0.09%) | 85.22 | 84.71 - 86.43 | 1.0463 times | Tue 22 September 2026 | 85.82 (3.55%) | 83.92 | 83.92 - 87.02 | 1.9301 times | Mon 21 September 2026 | 82.88 (-2.16%) | 83.78 | 82.83 - 84.89 | 1.5658 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 82.65 and 84.26
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 83.843333333333 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 85.45 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.90 (-1.18%) | 84.20 | 83.01 - 84.62 | 0.3436 times | Fri 02 October 2026 | 84.90 (-1.41%) | 85.85 | 83.90 - 87.02 | 0.751 times | Fri 25 September 2026 | 86.11 (1.65%) | 83.78 | 82.83 - 87.45 | 1.289 times | Fri 18 September 2026 | 84.71 (-1.29%) | 86.33 | 83.44 - 87.46 | 1.8098 times | Fri 11 September 2026 | 85.82 (-2.36%) | 87.00 | 84.84 - 87.30 | 1.0031 times | Fri 04 September 2026 | 87.89 (-0.69%) | 88.39 | 86.40 - 89.34 | 1.136 times | Fri 28 August 2026 | 88.50 (-0.68%) | 89.13 | 87.64 - 91.49 | 0.8673 times | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 1.0688 times | Fri 14 August 2026 | 91.05 (-2.65%) | 93.10 | 90.85 - 93.84 | 0.7627 times | Fri 07 August 2026 | 93.53 (4.67%) | 91.42 | 88.44 - 94.12 | 0.9687 times | Fri 31 July 2026 | 89.36 (2.24%) | 88.25 | 86.13 - 93.24 | 1.7017 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 82.09 and 84.83
| Monthly Target 1 | 81.48 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 84.22 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.90 (-1.77%) | 85.00 | 83.01 - 85.75 | 0.1242 times | Wed 30 September 2026 | 85.41 (-3.82%) | 89.23 | 82.83 - 89.23 | 1.1641 times | Mon 31 August 2026 | 88.80 (-0.63%) | 91.42 | 87.19 - 94.12 | 0.8351 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.4438 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.408 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.1194 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8381 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.9986 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.1862 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8825 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.9077 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 85.06 |
| 12 day DMA | 85.29 |
| 20 day DMA | 85.39 |
| 35 day DMA | 86.97 |
| 50 day DMA | 88.31 |
| 100 day DMA | 88.32 |
| 150 day DMA | 89.77 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 85.33 | 85.54 |
| 12 day EMA | 85.32 | 85.58 | 85.7 |
| 20 day EMA | 85.79 | 85.99 | 86.1 |
| 35 day EMA | 86.74 | 86.91 | 87.03 |
| 50 day EMA | 87.87 | 88.03 | 88.16 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.06 | 85.58 | 85.82 |
| 12 day SMA | 85.29 | 85.37 | 85.27 |
| 20 day SMA | 85.39 | 85.59 | 85.71 |
| 35 day SMA | 86.97 | 87.17 | 87.39 |
| 50 day SMA | 88.31 | 88.38 | 88.43 |
| 100 day SMA | 88.32 | 88.38 | 88.45 |
| 150 day SMA | 89.77 | 89.84 | 89.9 |
| 200 day SMA | 90.94 | 90.98 | 91.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.