OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.68 and 2.79

Daily Target 12.6
Daily Target 22.64
Daily Target 32.7066666666667
Daily Target 42.75
Daily Target 52.82

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 2.69 (0%) 2.66 2.66 - 2.77 0.338 times
Fri 05 December 2025 2.69 (-1.1%) 2.70 2.67 - 2.75 0.3268 times
Thu 04 December 2025 2.72 (0%) 2.72 2.69 - 2.75 0.3663 times
Wed 03 December 2025 2.72 (-1.09%) 2.73 2.72 - 2.76 0.5329 times
Tue 02 December 2025 2.75 (0%) 2.70 2.69 - 2.84 0.9068 times
Mon 01 December 2025 2.75 (-3.51%) 2.80 2.68 - 2.80 0.706 times
Fri 28 November 2025 2.85 (0%) 2.85 2.75 - 2.89 0.9592 times
Wed 26 November 2025 2.85 (-1.04%) 2.86 2.81 - 2.92 1.6028 times
Tue 25 November 2025 2.88 (11.63%) 2.55 2.53 - 2.99 3.0214 times
Mon 24 November 2025 2.58 (0%) 2.58 2.52 - 2.65 1.2398 times
Fri 21 November 2025 2.58 (6.61%) 2.41 2.40 - 2.64 4.4952 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.68 and 2.79

Weekly Target 12.6
Weekly Target 22.64
Weekly Target 32.7066666666667
Weekly Target 42.75
Weekly Target 52.82

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 2.69 (0%) 2.66 2.66 - 2.77 0.0784 times
Fri 05 December 2025 2.69 (-5.61%) 2.80 2.67 - 2.84 0.6585 times
Fri 28 November 2025 2.85 (10.47%) 2.58 2.52 - 2.99 1.5827 times
Fri 21 November 2025 2.58 (10.73%) 2.32 2.25 - 2.65 3.1192 times
Fri 14 November 2025 2.33 (6.39%) 2.20 2.19 - 2.49 1.0624 times
Fri 07 November 2025 2.19 (-8.37%) 2.35 2.09 - 2.40 0.8289 times
Fri 31 October 2025 2.39 (0%) 2.41 2.32 - 2.41 0.1549 times
Fri 31 October 2025 2.39 (0%) 2.31 2.30 - 2.43 0.7838 times
Fri 24 October 2025 2.39 (7.17%) 2.21 2.21 - 2.45 0.822 times
Fri 17 October 2025 2.23 (-7.47%) 2.44 2.19 - 2.44 0.9092 times
Fri 10 October 2025 2.41 (-1.23%) 2.43 2.31 - 2.60 0.6887 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.59 and 2.77

Monthly Target 12.55
Monthly Target 22.62
Monthly Target 32.73
Monthly Target 42.8
Monthly Target 52.91

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Mon 08 December 2025 2.69 (-5.61%) 2.80 2.66 - 2.84 0.2591 times
Fri 28 November 2025 2.85 (19.25%) 2.35 2.09 - 2.99 2.3183 times
Fri 31 October 2025 2.39 (-9.47%) 2.60 2.19 - 2.67 1.3523 times
Tue 30 September 2025 2.64 (20%) 2.14 2.13 - 2.73 1.1883 times
Fri 29 August 2025 2.20 (2.33%) 2.17 1.98 - 2.21 0.7447 times
Thu 31 July 2025 2.15 (-4.44%) 2.20 2.09 - 2.30 0.7312 times
Mon 30 June 2025 2.25 (-3.85%) 2.34 2.00 - 2.44 0.7848 times
Fri 30 May 2025 2.34 (0.86%) 2.33 2.02 - 2.44 0.658 times
Wed 30 April 2025 2.32 (8.41%) 2.16 1.82 - 2.37 0.769 times
Mon 31 March 2025 2.14 (2.39%) 2.08 1.96 - 2.68 1.1943 times
Fri 28 February 2025 2.09 (-6.7%) 2.18 2.06 - 3.09 4.9817 times

monthly chart OramedPharmaceuticals

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.71
20 day DMA 2.59
35 day DMA 2.47
50 day DMA 2.46
100 day DMA 2.34
150 day DMA 2.29
200 day DMA 2.28

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.722.73
12 day EMA2.662.662.66
20 day EMA2.612.62.59
35 day EMA2.562.552.54
50 day EMA2.482.472.46

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.732.76
12 day SMA2.712.692.67
20 day SMA2.592.562.54
35 day SMA2.472.462.45
50 day SMA2.462.462.45
100 day SMA2.342.332.33
150 day SMA2.292.282.28
200 day SMA2.282.282.27
Back to top | Use Dark Theme