Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 39.67 and 40.28
| Daily Target 1 | 39.17 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.776666666667 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.39 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.94 (2.04%) | 39.39 | 39.39 - 40.00 | 0.9001 times | Thu 11 June 2026 | 39.14 (0.44%) | 39.19 | 38.45 - 39.33 | 0.7184 times | Wed 10 June 2026 | 38.97 (1.41%) | 38.65 | 37.37 - 39.44 | 1.0919 times | Tue 09 June 2026 | 38.43 (1.56%) | 38.03 | 38.03 - 39.09 | 1.2476 times | Mon 08 June 2026 | 37.84 (0.4%) | 37.83 | 36.74 - 38.49 | 0.6112 times | Fri 05 June 2026 | 37.69 (0.59%) | 37.46 | 37.42 - 37.99 | 0.6757 times | Thu 04 June 2026 | 37.47 (3.65%) | 36.69 | 36.45 - 37.54 | 0.8767 times | Wed 03 June 2026 | 36.15 (-3.81%) | 37.42 | 35.86 - 37.64 | 1.8471 times | Tue 02 June 2026 | 37.58 (2.37%) | 36.56 | 36.53 - 38.29 | 1.0475 times | Mon 01 June 2026 | 36.71 (-1.13%) | 36.90 | 36.19 - 37.19 | 0.9838 times | Fri 29 May 2026 | 37.13 (0%) | 37.07 | 36.91 - 37.49 | 0.5903 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 38.34 and 41.6
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.893333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 1.1054 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 1.3138 times | Fri 29 May 2026 | 37.13 (1.42%) | 36.71 | 36.45 - 37.59 | 0.6549 times | Fri 22 May 2026 | 36.61 (4.04%) | 35.35 | 35.35 - 37.20 | 0.8463 times | Fri 15 May 2026 | 35.19 (-4.99%) | 37.18 | 34.86 - 37.29 | 1.095 times | Fri 08 May 2026 | 37.04 (0.22%) | 37.06 | 36.59 - 37.47 | 0.5129 times | Wed 06 May 2026 | 36.96 (-0.62%) | 36.89 | 36.20 - 37.47 | 0.491 times | Fri 01 May 2026 | 37.19 (1.86%) | 36.44 | 36.19 - 37.57 | 1.2998 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.7679 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.9129 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 1.3835 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 37.9 and 42.04
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.6 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.94 (7.57%) | 36.90 | 35.86 - 40.00 | 0.3449 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5403 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8199 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0915 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.0259 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.8168 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0604 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7981 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.842 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6601 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8556 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 37.85 |
| 20 day DMA | 37.26 |
| 35 day DMA | 37.01 |
| 50 day DMA | 37.26 |
| 100 day DMA | 36.81 |
| 150 day DMA | 36.52 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.49 | 38.17 |
| 12 day EMA | 38.14 | 37.81 | 37.57 |
| 20 day EMA | 37.71 | 37.47 | 37.29 |
| 35 day EMA | 37.44 | 37.29 | 37.18 |
| 50 day EMA | 37.32 | 37.21 | 37.13 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.41 | 38.08 |
| 12 day SMA | 37.85 | 37.61 | 37.44 |
| 20 day SMA | 37.26 | 37.07 | 36.89 |
| 35 day SMA | 37.01 | 36.92 | 36.85 |
| 50 day SMA | 37.26 | 37.19 | 37.13 |
| 100 day SMA | 36.81 | 36.79 | 36.76 |
| 150 day SMA | 36.52 | 36.48 | 36.44 |
| 200 day SMA | 35.93 | 35.9 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.