Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 34.43 and 35.74
| Daily Target 1 | 33.35 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.663333333333 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.97 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 35.02 (-0.6%) | 34.70 | 33.83 - 35.14 | 1.2105 times | Fri 06 March 2026 | 35.23 (-1.09%) | 34.71 | 34.33 - 35.28 | 1.0076 times | Thu 05 March 2026 | 35.62 (-2.25%) | 35.96 | 35.48 - 36.09 | 0.6755 times | Wed 04 March 2026 | 36.44 (-0.19%) | 36.86 | 36.30 - 36.97 | 0.6275 times | Tue 03 March 2026 | 36.51 (0.03%) | 35.89 | 35.24 - 36.63 | 1.4702 times | Mon 02 March 2026 | 36.50 (1.56%) | 35.55 | 35.55 - 36.84 | 2.0911 times | Fri 27 February 2026 | 35.94 (-3.85%) | 36.71 | 35.75 - 37.16 | 0.6816 times | Thu 26 February 2026 | 37.38 (0.75%) | 37.22 | 36.87 - 37.88 | 0.875 times | Wed 25 February 2026 | 37.10 (2.63%) | 36.35 | 36.15 - 37.20 | 0.569 times | Tue 24 February 2026 | 36.15 (0.17%) | 36.06 | 35.89 - 36.50 | 0.792 times | Mon 23 February 2026 | 36.09 (-5.23%) | 38.04 | 35.73 - 38.27 | 1.0444 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 34.43 and 35.74
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 34.663333333333 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 35.02 (-0.6%) | 34.70 | 33.83 - 35.14 | 0.2199 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.0665 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 0.7196 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 0.8619 times | Fri 13 February 2026 | 37.64 (0%) | 37.40 | 37.09 - 37.89 | 0.1274 times | Fri 13 February 2026 | 37.64 (-4.66%) | 39.54 | 36.81 - 40.72 | 0.6768 times | Fri 06 February 2026 | 39.48 (9.61%) | 36.21 | 36.07 - 40.08 | 1.2097 times | Fri 30 January 2026 | 36.02 (-0.5%) | 36.07 | 34.37 - 36.40 | 1.8417 times | Fri 23 January 2026 | 36.20 (-1.36%) | 36.11 | 35.87 - 38.23 | 1.8157 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.4609 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 1.0042 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 32.86 and 36
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 35.02 (-2.56%) | 35.55 | 33.83 - 36.97 | 0.3514 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9821 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7392 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.9725 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.764 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.806 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.632 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8191 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.1304 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8033 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6274 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.64 |
| 100 day DMA | 35.88 |
| 150 day DMA | 35.3 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.9 | 36.24 |
| 12 day EMA | 36.21 | 36.43 | 36.65 |
| 20 day EMA | 36.53 | 36.69 | 36.84 |
| 35 day EMA | 36.57 | 36.66 | 36.74 |
| 50 day EMA | 36.54 | 36.6 | 36.66 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 36.06 | 36.2 |
| 12 day SMA | 36.34 | 36.57 | 36.77 |
| 20 day SMA | 36.84 | 37.06 | 37.27 |
| 35 day SMA | 36.99 | 37.04 | 37.09 |
| 50 day SMA | 36.64 | 36.66 | 36.68 |
| 100 day SMA | 35.88 | 35.88 | 35.85 |
| 150 day SMA | 35.3 | 35.28 | 35.26 |
| 200 day SMA | 34.47 | 34.45 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.