Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 37.55 and 38.49
| Daily Target 1 | 36.79 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.726666666667 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.67 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.94 (2.02%) | 37.15 | 37.15 - 38.09 | 1.879 times | Tue 09 December 2025 | 37.19 (-0.67%) | 37.40 | 37.09 - 37.90 | 1.1039 times | Mon 08 December 2025 | 37.44 (1.35%) | 37.10 | 37.09 - 37.64 | 1.6645 times | Fri 05 December 2025 | 36.94 (-0.19%) | 37.01 | 36.88 - 37.18 | 1.1318 times | Thu 04 December 2025 | 37.01 (0.27%) | 36.95 | 36.88 - 37.33 | 0.881 times | Wed 03 December 2025 | 36.91 (1.91%) | 36.29 | 36.25 - 37.15 | 0.8958 times | Tue 02 December 2025 | 36.22 (-0.19%) | 36.47 | 36.11 - 36.61 | 0.6078 times | Mon 01 December 2025 | 36.29 (1.48%) | 35.49 | 35.49 - 36.44 | 1.0567 times | Fri 28 November 2025 | 35.76 (-0.36%) | 35.88 | 35.64 - 36.07 | 0.2671 times | Wed 26 November 2025 | 35.89 (-0.55%) | 36.06 | 35.77 - 36.19 | 0.5125 times | Tue 25 November 2025 | 36.09 (2.73%) | 35.74 | 35.20 - 36.22 | 1.1069 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 37.52 and 38.52
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.94 (2.71%) | 37.10 | 37.09 - 38.09 | 1.9083 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.8778 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.9252 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 1.3492 times | Fri 14 November 2025 | 34.44 (2.04%) | 34.08 | 33.77 - 34.94 | 0.5352 times | Fri 07 November 2025 | 33.75 (1.41%) | 33.34 | 33.15 - 34.27 | 0.623 times | Fri 31 October 2025 | 33.28 (0%) | 33.22 | 32.69 - 33.37 | 0.1253 times | Fri 31 October 2025 | 33.28 (-3.84%) | 34.66 | 32.69 - 34.93 | 0.8759 times | Fri 24 October 2025 | 34.61 (7.18%) | 32.44 | 32.30 - 35.51 | 0.9436 times | Fri 17 October 2025 | 32.29 (-0.12%) | 32.66 | 31.87 - 34.49 | 0.8364 times | Fri 10 October 2025 | 32.33 (-4.15%) | 34.10 | 32.29 - 35.25 | 0.5622 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.72 and 39.32
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.173333333333 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.94 (6.1%) | 35.49 | 35.49 - 38.09 | 1.0182 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.9231 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.9739 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.7635 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.9896 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.3657 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.9706 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.7581 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.2562 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 0.9812 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 0.8903 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 36.57 |
| 20 day DMA | 35.59 |
| 35 day DMA | 34.85 |
| 50 day DMA | 34.39 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.33 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37 | 36.91 |
| 12 day EMA | 36.57 | 36.32 | 36.16 |
| 20 day EMA | 35.96 | 35.75 | 35.6 |
| 35 day EMA | 35.26 | 35.1 | 34.98 |
| 50 day EMA | 34.68 | 34.55 | 34.44 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.1 | 36.9 |
| 12 day SMA | 36.57 | 36.34 | 36.05 |
| 20 day SMA | 35.59 | 35.4 | 35.25 |
| 35 day SMA | 34.85 | 34.72 | 34.61 |
| 50 day SMA | 34.39 | 34.31 | 34.25 |
| 100 day SMA | 34.29 | 34.25 | 34.22 |
| 150 day SMA | 33.33 | 33.27 | 33.22 |
| 200 day SMA | 32.41 | 32.39 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.