Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 41.49 and 42.2
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.66 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 42.37 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.67 (1.56%) | 41.44 | 41.30 - 42.01 | 0.6911 times | Thu 01 October 2026 | 41.03 (1.11%) | 40.58 | 39.83 - 41.16 | 0.9321 times | Wed 30 September 2026 | 40.58 (-0.71%) | 41.01 | 40.42 - 41.09 | 1.0796 times | Tue 29 September 2026 | 40.87 (-1.47%) | 41.53 | 40.57 - 41.75 | 0.6153 times | Mon 28 September 2026 | 41.48 (-0.69%) | 41.81 | 40.92 - 42.17 | 0.6361 times | Fri 25 September 2026 | 41.77 (-0.19%) | 42.00 | 41.58 - 42.19 | 2.6886 times | Thu 24 September 2026 | 41.85 (1.97%) | 41.24 | 40.99 - 42.10 | 0.8237 times | Wed 23 September 2026 | 41.04 (-1.25%) | 41.34 | 41.04 - 41.64 | 0.6178 times | Tue 22 September 2026 | 41.56 (-1.14%) | 42.40 | 41.49 - 42.74 | 1.0171 times | Mon 21 September 2026 | 42.04 (-0.05%) | 42.00 | 41.88 - 42.31 | 0.8987 times | Fri 18 September 2026 | 42.06 (0.5%) | 41.59 | 41.07 - 42.25 | 1.6874 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 39.58 and 41.92
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 41.223333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.67 (-0.24%) | 41.81 | 39.83 - 42.17 | 0.9784 times | Fri 25 September 2026 | 41.77 (-0.69%) | 42.00 | 40.99 - 42.74 | 1.4959 times | Fri 18 September 2026 | 42.06 (-0.66%) | 42.27 | 41.07 - 42.90 | 0.9959 times | Fri 11 September 2026 | 42.34 (-1.83%) | 42.94 | 41.63 - 43.38 | 0.6679 times | Fri 04 September 2026 | 43.13 (2.79%) | 41.83 | 40.95 - 43.16 | 0.8006 times | Fri 28 August 2026 | 41.96 (-0.14%) | 42.17 | 41.59 - 42.75 | 0.8103 times | Fri 21 August 2026 | 42.02 (-3.05%) | 43.15 | 41.41 - 43.44 | 1.0737 times | Fri 14 August 2026 | 43.34 (1.69%) | 42.31 | 41.15 - 43.73 | 0.8043 times | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 1.2154 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 1.1576 times | Fri 24 July 2026 | 42.56 (0%) | 42.12 | 40.50 - 43.00 | 0.289 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 40.75 and 42.93
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 41.17 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.67 (2.69%) | 40.58 | 39.83 - 42.01 | 0.0667 times | Wed 30 September 2026 | 40.58 (-2.69%) | 41.54 | 40.42 - 43.38 | 0.7261 times | Mon 31 August 2026 | 41.70 (-2.41%) | 43.40 | 41.15 - 43.81 | 0.6757 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.9066 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.3457 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.6408 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.9724 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.2945 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.2168 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 2.1548 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.4438 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.85 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.32 |
| 100 day DMA | 40.69 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.08 | 41.11 |
| 12 day EMA | 41.48 | 41.44 | 41.51 |
| 20 day EMA | 41.68 | 41.68 | 41.75 |
| 35 day EMA | 41.94 | 41.96 | 42.02 |
| 50 day EMA | 42.14 | 42.16 | 42.21 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.15 | 41.31 |
| 12 day SMA | 41.48 | 41.51 | 41.64 |
| 20 day SMA | 41.85 | 41.89 | 41.95 |
| 35 day SMA | 42.01 | 42.06 | 42.12 |
| 50 day SMA | 42.32 | 42.34 | 42.35 |
| 100 day SMA | 40.69 | 40.64 | 40.59 |
| 150 day SMA | 39.27 | 39.24 | 39.2 |
| 200 day SMA | 38.64 | 38.61 | 38.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.