OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 21.18 and 21.8

Daily Target 120.66
Daily Target 221.08
Daily Target 321.283333333333
Daily Target 421.7
Daily Target 521.9

Daily price and volume Old Second

Date Closing Open Range Volume
Tue 26 May 2026 21.49 (1.94%) 21.14 20.87 - 21.49 1.2351 times
Fri 22 May 2026 21.08 (0%) 21.13 21.03 - 21.44 0.9184 times
Thu 21 May 2026 21.08 (0.52%) 20.86 20.79 - 21.08 1.0326 times
Wed 20 May 2026 20.97 (0.87%) 20.83 20.62 - 21.20 1.2416 times
Tue 19 May 2026 20.79 (-0.14%) 20.82 20.59 - 20.93 0.7371 times
Mon 18 May 2026 20.82 (1.91%) 20.47 20.46 - 20.90 0.8459 times
Fri 15 May 2026 20.43 (-1.35%) 20.67 20.35 - 20.72 1.0239 times
Thu 14 May 2026 20.71 (0.29%) 20.80 20.69 - 21.06 0.7866 times
Wed 13 May 2026 20.65 (-0.96%) 20.73 20.54 - 20.97 1.1325 times
Tue 12 May 2026 20.85 (-0.14%) 20.91 20.33 - 20.99 1.0464 times
Mon 11 May 2026 20.88 (-1.88%) 21.32 20.72 - 21.42 1.4359 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 21.18 and 21.8

Weekly Target 120.66
Weekly Target 221.08
Weekly Target 321.283333333333
Weekly Target 421.7
Weekly Target 521.9

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Tue 26 May 2026 21.49 (1.94%) 21.14 20.87 - 21.49 0.2621 times
Fri 22 May 2026 21.08 (3.18%) 20.47 20.46 - 21.44 1.0136 times
Fri 15 May 2026 20.43 (-3.99%) 21.32 20.33 - 21.42 1.1514 times
Fri 08 May 2026 21.28 (0.52%) 21.09 20.63 - 21.47 0.6764 times
Wed 06 May 2026 21.17 (1.83%) 20.67 19.93 - 21.41 0.6806 times
Fri 01 May 2026 20.79 (3.95%) 19.98 19.93 - 20.98 1.1919 times
Fri 24 April 2026 20.00 (-8.8%) 21.84 19.25 - 22.09 1.5039 times
Fri 17 April 2026 21.93 (2.91%) 21.24 21.10 - 22.43 1.4633 times
Fri 10 April 2026 21.31 (2.75%) 20.65 20.40 - 21.64 1.335 times
Thu 02 April 2026 20.74 (5.98%) 19.71 19.64 - 20.80 0.7217 times
Fri 27 March 2026 19.57 (0.51%) 19.87 19.41 - 20.10 1.279 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 20.71 and 22.27

Monthly Target 119.41
Monthly Target 220.45
Monthly Target 320.97
Monthly Target 422.01
Monthly Target 522.53

Monthly price and volumes Old Second

Date Closing Open Range Volume
Tue 26 May 2026 21.49 (4.27%) 20.54 19.93 - 21.49 0.9582 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.3627 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.1295 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.9266 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.0957 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.8651 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7656 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.3674 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 0.9972 times
Fri 29 August 2025 18.46 (8.78%) 16.82 16.43 - 18.68 0.5321 times
Thu 31 July 2025 16.97 (-4.34%) 17.67 16.95 - 19.25 0.7699 times

monthly chart OldSecond

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 21.08
12 day DMA 20.92
20 day DMA 20.89
35 day DMA 21.02
50 day DMA 20.7
100 day DMA 20.44
150 day DMA 19.98
200 day DMA 19.44

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1420.9720.91
12 day EMA20.9920.920.87
20 day EMA20.9320.8720.85
35 day EMA20.7720.7320.71
50 day EMA20.6520.6220.6

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0820.9520.82
12 day SMA20.9220.8920.89
20 day SMA20.8920.8620.83
35 day SMA21.022120.99
50 day SMA20.720.6620.63
100 day SMA20.4420.4220.4
150 day SMA19.9819.9519.93
200 day SMA19.4419.4219.4
Back to top | Use Dark Theme