Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 20.7 and 21.63
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.443333333333 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.37 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.26 (-0.98%) | 21.80 | 21.07 - 22.00 | 1.165 times | Wed 21 January 2026 | 21.47 (5.4%) | 20.47 | 20.47 - 21.51 | 1.3702 times | Tue 20 January 2026 | 20.37 (-1.4%) | 20.40 | 20.30 - 20.69 | 0.592 times | Fri 16 January 2026 | 20.66 (-1.57%) | 20.89 | 20.21 - 21.10 | 1.2324 times | Thu 15 January 2026 | 20.99 (2.59%) | 20.45 | 20.45 - 21.10 | 0.897 times | Wed 14 January 2026 | 20.46 (2.97%) | 19.85 | 19.69 - 20.56 | 1.1921 times | Tue 13 January 2026 | 19.87 (0.71%) | 19.74 | 19.48 - 20.13 | 1.4719 times | Mon 12 January 2026 | 19.73 (-0.25%) | 19.59 | 19.46 - 19.83 | 0.6353 times | Fri 09 January 2026 | 19.78 (-2.42%) | 20.31 | 19.75 - 20.36 | 0.5879 times | Thu 08 January 2026 | 20.27 (2.68%) | 19.63 | 19.63 - 20.55 | 0.8562 times | Wed 07 January 2026 | 19.74 (-0.7%) | 19.91 | 19.52 - 20.02 | 0.5649 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.78 and 22.48
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.186666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.26 (2.9%) | 20.40 | 20.30 - 22.00 | 0.9506 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.6502 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 1.0166 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.6705 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.4595 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.281 times | Fri 12 December 2025 | 20.51 (4.54%) | 19.70 | 19.51 - 20.76 | 1.0955 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.1505 times | Fri 28 November 2025 | 18.85 (1.78%) | 18.50 | 17.87 - 19.17 | 0.7982 times | Fri 21 November 2025 | 18.52 (0.43%) | 18.39 | 17.61 - 18.69 | 0.9274 times | Fri 14 November 2025 | 18.44 (0.66%) | 18.37 | 18.11 - 18.71 | 1.2035 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.23 and 23.04
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.26 (9.03%) | 19.46 | 19.19 - 22.00 | 0.9278 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.0908 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.9654 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.7242 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.2574 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6709 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.9708 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.7061 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.807 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.8795 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.7686 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.17 |
| 50 day DMA | 19.64 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.48 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.78 | 20.43 |
| 12 day EMA | 20.56 | 20.43 | 20.24 |
| 20 day EMA | 20.32 | 20.22 | 20.09 |
| 35 day EMA | 19.94 | 19.86 | 19.77 |
| 50 day EMA | 19.66 | 19.59 | 19.51 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.79 | 20.47 |
| 12 day SMA | 20.37 | 20.27 | 20.1 |
| 20 day SMA | 20.15 | 20.11 | 20.07 |
| 35 day SMA | 20.17 | 20.1 | 20.03 |
| 50 day SMA | 19.64 | 19.58 | 19.52 |
| 100 day SMA | 18.77 | 18.74 | 18.72 |
| 150 day SMA | 18.48 | 18.45 | 18.42 |
| 200 day SMA | 17.89 | 17.86 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.