Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 284.24 and 300.6
| Daily Target 1 | 271.7 |
| Daily Target 2 | 280.41 |
| Daily Target 3 | 288.05666666667 |
| Daily Target 4 | 296.77 |
| Daily Target 5 | 304.42 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 289.13 (5.21%) | 279.34 | 279.34 - 295.70 | 1.9832 times | Fri 20 March 2026 | 274.82 (-3.42%) | 282.30 | 270.20 - 285.07 | 0.6801 times | Thu 19 March 2026 | 284.54 (5.75%) | 268.02 | 265.67 - 289.85 | 0.5941 times | Tue 17 March 2026 | 269.08 (-3.33%) | 279.65 | 262.59 - 280.17 | 1.084 times | Mon 16 March 2026 | 278.35 (2.74%) | 274.00 | 272.89 - 282.20 | 0.7778 times | Fri 13 March 2026 | 270.92 (-1.66%) | 277.02 | 265.85 - 278.00 | 0.5786 times | Thu 12 March 2026 | 275.50 (-1.42%) | 278.35 | 272.08 - 279.93 | 1.2279 times | Wed 11 March 2026 | 279.47 (0.16%) | 276.30 | 267.29 - 279.97 | 0.6306 times | Tue 10 March 2026 | 279.01 (-1.12%) | 283.90 | 276.26 - 287.00 | 0.9535 times | Mon 09 March 2026 | 282.16 (5.57%) | 260.62 | 256.55 - 282.81 | 1.4902 times | Fri 06 March 2026 | 267.28 (-2.46%) | 267.60 | 263.99 - 272.68 | 0.6249 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 284.24 and 300.6
| Weekly Target 1 | 271.7 |
| Weekly Target 2 | 280.41 |
| Weekly Target 3 | 288.05666666667 |
| Weekly Target 4 | 296.77 |
| Weekly Target 5 | 304.42 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 289.13 (5.21%) | 279.34 | 279.34 - 295.70 | 0.5369 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.849 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 287.00 | 1.3214 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.1602 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 1.027 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 0.9977 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1266 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.815 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.5526 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.6138 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.7918 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 272.84 and 311.99
| Monthly Target 1 | 241.31 |
| Monthly Target 2 | 265.22 |
| Monthly Target 3 | 280.46 |
| Monthly Target 4 | 304.37 |
| Monthly Target 5 | 319.61 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 289.13 (1.38%) | 282.01 | 256.55 - 295.70 | 0.9675 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.1304 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2486 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1015 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0926 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9011 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7182 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.023 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8344 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9827 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0631 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 279.18 |
| 12 day DMA | 277.02 |
| 20 day DMA | 282.42 |
| 35 day DMA | 276.44 |
| 50 day DMA | 277.02 |
| 100 day DMA | 271.98 |
| 150 day DMA | 261.02 |
| 200 day DMA | 251.81 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.81 | 276.65 | 277.56 |
| 12 day EMA | 279.45 | 277.69 | 278.21 |
| 20 day EMA | 279.23 | 278.19 | 278.55 |
| 35 day EMA | 278.51 | 277.89 | 278.07 |
| 50 day EMA | 276.97 | 276.47 | 276.54 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.18 | 275.54 | 275.68 |
| 12 day SMA | 277.02 | 276.98 | 277.99 |
| 20 day SMA | 282.42 | 282.61 | 283.17 |
| 35 day SMA | 276.44 | 275.32 | 275.18 |
| 50 day SMA | 277.02 | 276.83 | 276.82 |
| 100 day SMA | 271.98 | 271.63 | 271.39 |
| 150 day SMA | 261.02 | 260.63 | 260.36 |
| 200 day SMA | 251.81 | 251.47 | 251.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.