Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 11.24 and 11.51
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.286666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.56 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.37 (2.06%) | 11.18 | 11.11 - 11.38 | 0.8966 times | Wed 25 February 2026 | 11.14 (2.77%) | 10.92 | 10.57 - 11.15 | 0.6071 times | Tue 24 February 2026 | 10.84 (0.84%) | 10.77 | 10.69 - 11.09 | 1.1234 times | Mon 23 February 2026 | 10.75 (-5.54%) | 11.30 | 10.67 - 11.33 | 0.9808 times | Fri 20 February 2026 | 11.38 (0%) | 11.38 | 11.29 - 11.68 | 0.9395 times | Thu 19 February 2026 | 11.38 (1.7%) | 11.19 | 11.02 - 11.39 | 1.0881 times | Wed 18 February 2026 | 11.19 (0.45%) | 11.11 | 11.00 - 11.28 | 1.1018 times | Tue 17 February 2026 | 11.14 (-0.89%) | 11.20 | 10.91 - 11.25 | 0.957 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 1.1529 times | Fri 13 February 2026 | 11.24 (4.07%) | 10.90 | 10.88 - 11.31 | 1.1529 times | Thu 12 February 2026 | 10.80 (-1.64%) | 11.05 | 10.46 - 11.07 | 1.5019 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 10.97 and 11.78
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.37 (-0.09%) | 11.30 | 10.57 - 11.38 | 0.6913 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.783 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.2209 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.6782 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.6271 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.8563 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.7708 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.9265 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.8486 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.5972 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.5081 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.76 and 11.79
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.37 (-3.48%) | 11.74 | 10.17 - 12.20 | 1.3887 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8256 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.26 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1479 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9318 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.871 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0185 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8069 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8451 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.9046 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.5656 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.67 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.5 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.06 | 11.02 |
| 12 day EMA | 11.19 | 11.16 | 11.16 |
| 20 day EMA | 11.32 | 11.31 | 11.33 |
| 35 day EMA | 11.64 | 11.66 | 11.69 |
| 50 day EMA | 11.98 | 12.01 | 12.05 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.1 | 11.11 |
| 12 day SMA | 11.12 | 11.14 | 11.16 |
| 20 day SMA | 11.22 | 11.23 | 11.26 |
| 35 day SMA | 11.67 | 11.72 | 11.77 |
| 50 day SMA | 12.01 | 12.03 | 12.07 |
| 100 day SMA | 12.8 | 12.84 | 12.89 |
| 150 day SMA | 13.5 | 13.53 | 13.55 |
| 200 day SMA | 14.16 | 14.18 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.