OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 9.12 and 10.09

Daily Target 18.89
Daily Target 29.34
Daily Target 39.8633333333333
Daily Target 410.31
Daily Target 510.83

Daily price and volume One Stop

Date Closing Open Range Volume
Thu 23 April 2026 9.78 (-6.05%) 10.32 9.42 - 10.39 1.2765 times
Wed 22 April 2026 10.41 (4.83%) 10.18 10.11 - 11.28 1.1189 times
Tue 21 April 2026 9.93 (-1.88%) 10.02 9.82 - 10.43 0.8294 times
Mon 20 April 2026 10.12 (2.02%) 9.62 9.38 - 10.61 0.8145 times
Fri 17 April 2026 9.92 (1.85%) 10.12 9.66 - 10.28 1.2571 times
Thu 16 April 2026 9.74 (-0.92%) 9.85 9.57 - 10.15 0.8004 times
Wed 15 April 2026 9.83 (12.09%) 8.77 8.77 - 9.84 1.7328 times
Tue 14 April 2026 8.77 (-1.02%) 8.90 8.63 - 9.30 0.6004 times
Mon 13 April 2026 8.86 (13.59%) 7.73 7.63 - 8.88 1.0129 times
Fri 10 April 2026 7.80 (-0.64%) 7.99 7.70 - 8.10 0.5571 times
Thu 09 April 2026 7.85 (-1.51%) 7.85 7.54 - 8.06 0.7504 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 9.58 and 11.48

Weekly Target 18.25
Weekly Target 29.01
Weekly Target 310.146666666667
Weekly Target 410.91
Weekly Target 512.05

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Thu 23 April 2026 9.78 (-1.41%) 9.62 9.38 - 11.28 0.7586 times
Fri 17 April 2026 9.92 (27.18%) 7.73 7.63 - 10.28 1.0148 times
Fri 10 April 2026 7.80 (1.96%) 7.68 7.35 - 8.32 0.7083 times
Thu 02 April 2026 7.65 (-0.13%) 7.67 6.87 - 8.02 0.889 times
Fri 27 March 2026 7.66 (-13.15%) 8.82 7.66 - 9.60 1.1153 times
Fri 20 March 2026 8.82 (-12.5%) 10.41 8.80 - 11.00 1.0763 times
Fri 13 March 2026 10.08 (20.29%) 8.20 8.00 - 10.85 0.9909 times
Fri 06 March 2026 8.38 (1.45%) 8.50 7.94 - 9.13 0.8737 times
Fri 27 February 2026 8.26 (-15.02%) 9.60 8.08 - 9.88 1.0999 times
Fri 20 February 2026 9.72 (11.72%) 8.54 7.96 - 10.74 1.4732 times
Fri 13 February 2026 8.70 (0%) 8.60 8.28 - 9.09 0.1436 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 8.33 and 12.74

Monthly Target 14.9
Monthly Target 27.34
Monthly Target 39.31
Monthly Target 411.75
Monthly Target 513.72

Monthly price and volumes One Stop

Date Closing Open Range Volume
Thu 23 April 2026 9.78 (29.19%) 7.68 6.87 - 11.28 0.8249 times
Tue 31 March 2026 7.57 (-8.35%) 8.50 7.08 - 11.00 1.2657 times
Fri 27 February 2026 8.26 (-16.57%) 9.66 7.86 - 10.74 1.4727 times
Fri 30 January 2026 9.90 (38.66%) 7.33 6.37 - 12.75 2.887 times
Wed 31 December 2025 7.14 (17.24%) 6.00 5.78 - 7.92 0.5398 times
Fri 28 November 2025 6.09 (21.8%) 5.00 4.17 - 6.24 0.5028 times
Fri 31 October 2025 5.00 (-6.72%) 5.29 4.81 - 6.66 0.6587 times
Tue 30 September 2025 5.36 (-9.92%) 5.80 4.97 - 7.20 0.6714 times
Fri 29 August 2025 5.95 (10.39%) 5.27 4.76 - 6.60 0.6067 times
Thu 31 July 2025 5.39 (51.83%) 3.55 3.53 - 6.40 0.5703 times
Mon 30 June 2025 3.55 (26.33%) 2.81 2.69 - 4.80 0.4165 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 10.03
12 day DMA 9.25
20 day DMA 8.61
35 day DMA 8.95
50 day DMA 8.94
100 day DMA 8.69
150 day DMA 7.61
200 day DMA 7.09

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.969.74
12 day EMA9.449.389.19
20 day EMA9.179.118.97
35 day EMA98.958.86
50 day EMA9.079.048.98

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.029.91
12 day SMA9.259.078.84
20 day SMA8.618.588.51
35 day SMA8.958.918.86
50 day SMA8.948.948.92
100 day SMA8.698.658.59
150 day SMA7.617.587.56
200 day SMA7.097.067.03
Back to top | Use Dark Theme