Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 9.23 and 10.18
| Daily Target 1 | 8.46 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.4066666666667 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.36 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.65 (4.32%) | 8.98 | 8.81 - 9.76 | 0.6157 times | Fri 06 February 2026 | 9.25 (14.91%) | 7.97 | 7.86 - 9.27 | 0.7579 times | Thu 05 February 2026 | 8.05 (-10.16%) | 8.51 | 7.96 - 8.92 | 1.3679 times | Wed 04 February 2026 | 8.96 (-6.08%) | 9.58 | 8.60 - 9.58 | 1.0486 times | Tue 03 February 2026 | 9.54 (-0.1%) | 9.72 | 8.91 - 10.11 | 0.9222 times | Mon 02 February 2026 | 9.55 (-3.54%) | 9.66 | 8.83 - 10.06 | 1.0109 times | Fri 30 January 2026 | 9.90 (-6.69%) | 10.27 | 9.54 - 10.68 | 1.2988 times | Thu 29 January 2026 | 10.61 (2.41%) | 10.41 | 9.87 - 11.04 | 1.3385 times | Wed 28 January 2026 | 10.36 (-1.43%) | 10.93 | 10.20 - 11.09 | 0.6908 times | Tue 27 January 2026 | 10.51 (3.75%) | 10.13 | 9.92 - 10.87 | 0.9488 times | Mon 26 January 2026 | 10.13 (-4.43%) | 10.60 | 9.86 - 10.65 | 0.9816 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 9.23 and 10.18
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.65 (4.32%) | 8.98 | 8.81 - 9.76 | 0.1481 times | Fri 06 February 2026 | 9.25 (-6.57%) | 9.66 | 7.86 - 10.11 | 1.2287 times | Fri 30 January 2026 | 9.90 (-6.6%) | 10.60 | 9.54 - 11.09 | 1.2651 times | Fri 23 January 2026 | 10.60 (-0.47%) | 10.12 | 9.75 - 11.94 | 1.6085 times | Fri 16 January 2026 | 10.65 (31.81%) | 9.13 | 8.82 - 12.75 | 2.8443 times | Fri 09 January 2026 | 8.08 (18.82%) | 7.08 | 6.37 - 9.94 | 1.7117 times | Fri 02 January 2026 | 6.80 (-5.42%) | 6.99 | 6.71 - 7.89 | 0.2485 times | Fri 26 December 2025 | 7.19 (-2.18%) | 7.36 | 6.72 - 7.77 | 0.1515 times | Fri 19 December 2025 | 7.35 (-2.91%) | 7.63 | 6.50 - 7.70 | 0.3486 times | Fri 12 December 2025 | 7.57 (8.3%) | 7.18 | 6.89 - 7.92 | 0.4449 times | Fri 05 December 2025 | 6.99 (14.78%) | 6.00 | 5.78 - 7.18 | 0.3151 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 7.63 and 9.88
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.65 (-2.53%) | 9.66 | 7.86 - 10.11 | 0.705 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 3.8559 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.721 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.6716 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.8797 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 0.8967 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 0.8103 times | Thu 31 July 2025 | 5.39 (51.83%) | 3.55 | 3.53 - 6.40 | 0.7618 times | Mon 30 June 2025 | 3.55 (26.33%) | 2.81 | 2.69 - 4.80 | 0.5562 times | Fri 30 May 2025 | 2.81 (21.65%) | 2.35 | 2.32 - 2.95 | 0.1417 times | Wed 30 April 2025 | 2.31 (-0.43%) | 2.30 | 1.85 - 2.47 | 0.0911 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.76 |
| 20 day DMA | 10.29 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.36 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.43 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.14 | 9.08 |
| 12 day EMA | 9.57 | 9.55 | 9.61 |
| 20 day EMA | 9.51 | 9.49 | 9.52 |
| 35 day EMA | 8.99 | 8.95 | 8.93 |
| 50 day EMA | 8.12 | 8.06 | 8.01 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.07 | 9.2 |
| 12 day SMA | 9.76 | 9.9 | 10.1 |
| 20 day SMA | 10.29 | 10.21 | 10.19 |
| 35 day SMA | 9.02 | 8.94 | 8.87 |
| 50 day SMA | 8.36 | 8.26 | 8.17 |
| 100 day SMA | 6.91 | 6.88 | 6.85 |
| 150 day SMA | 6.43 | 6.39 | 6.36 |
| 200 day SMA | 5.59 | 5.55 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.