Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 33.34 and 33.95
| Daily Target 1 | 32.86 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.473333333333 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.08 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.53 (0.66%) | 33.24 | 33.14 - 33.75 | 0.774 times | Tue 09 December 2025 | 33.31 (-1.01%) | 33.65 | 33.29 - 33.85 | 0.654 times | Mon 08 December 2025 | 33.65 (0.39%) | 33.70 | 33.25 - 33.87 | 0.7488 times | Fri 05 December 2025 | 33.52 (-0.74%) | 33.50 | 33.31 - 33.75 | 0.6067 times | Thu 04 December 2025 | 33.77 (0.93%) | 33.52 | 33.49 - 33.99 | 4.1863 times | Wed 03 December 2025 | 33.46 (-0.39%) | 33.51 | 33.42 - 33.98 | 0.7694 times | Tue 02 December 2025 | 33.59 (-0.42%) | 33.95 | 33.32 - 33.96 | 0.8105 times | Mon 01 December 2025 | 33.73 (0.27%) | 33.55 | 33.22 - 34.10 | 0.6825 times | Fri 28 November 2025 | 33.64 (-0.33%) | 33.90 | 33.42 - 33.90 | 0.4177 times | Wed 26 November 2025 | 33.75 (-0.06%) | 33.77 | 33.66 - 33.98 | 0.3501 times | Tue 25 November 2025 | 33.77 (1.47%) | 33.44 | 33.28 - 33.78 | 0.4876 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 32.97 and 33.7
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.513333333333 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.53 (0.03%) | 33.70 | 33.14 - 33.87 | 0.5846 times | Fri 05 December 2025 | 33.52 (-0.36%) | 33.55 | 33.22 - 34.10 | 1.895 times | Fri 28 November 2025 | 33.64 (1.66%) | 32.91 | 32.69 - 33.98 | 0.5296 times | Fri 21 November 2025 | 33.09 (-1.75%) | 33.50 | 32.33 - 33.98 | 1.1778 times | Fri 14 November 2025 | 33.68 (-2.57%) | 34.57 | 33.63 - 35.26 | 1.1119 times | Fri 07 November 2025 | 34.57 (-9.86%) | 37.68 | 33.68 - 38.29 | 1.4466 times | Fri 31 October 2025 | 38.35 (0%) | 37.59 | 37.59 - 38.45 | 0.2971 times | Fri 31 October 2025 | 38.35 (-2.54%) | 39.54 | 37.59 - 39.81 | 1.3205 times | Fri 24 October 2025 | 39.35 (0.82%) | 38.98 | 38.86 - 39.45 | 0.8753 times | Fri 17 October 2025 | 39.03 (1.11%) | 39.10 | 38.12 - 39.90 | 0.7616 times | Fri 10 October 2025 | 38.60 (1.74%) | 38.04 | 37.67 - 39.84 | 1.0488 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 32.86 and 33.82
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.53 (-0.33%) | 33.55 | 33.14 - 34.10 | 0.4449 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.7654 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.8798 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.3407 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.2708 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.8428 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.2554 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.0199 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 0.9089 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.15 | 1.2713 times | Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 0.6215 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.53 |
| 35 day DMA | 35.29 |
| 50 day DMA | 36.29 |
| 100 day DMA | 34.64 |
| 150 day DMA | 32.57 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.51 | 33.61 |
| 12 day EMA | 33.64 | 33.66 | 33.72 |
| 20 day EMA | 34.04 | 34.09 | 34.17 |
| 35 day EMA | 34.96 | 35.04 | 35.14 |
| 50 day EMA | 36.12 | 36.23 | 36.35 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.54 | 33.6 |
| 12 day SMA | 33.58 | 33.55 | 33.49 |
| 20 day SMA | 33.53 | 33.6 | 33.67 |
| 35 day SMA | 35.29 | 35.46 | 35.62 |
| 50 day SMA | 36.29 | 36.37 | 36.45 |
| 100 day SMA | 34.64 | 34.6 | 34.55 |
| 150 day SMA | 32.57 | 32.53 | 32.48 |
| 200 day SMA | 30.87 | 30.84 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.