Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 23.49 and 24.19
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 24.03 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.73 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.95 (-3.62%) | 24.28 | 23.72 - 24.42 | 1.2623 times | Thu 03 September 2026 | 24.85 (5.39%) | 23.87 | 23.87 - 24.86 | 1.0796 times | Wed 02 September 2026 | 23.58 (-1.09%) | 23.77 | 23.54 - 24.04 | 0.7646 times | Tue 01 September 2026 | 23.84 (-4.37%) | 24.79 | 23.78 - 24.84 | 1.6547 times | Mon 31 August 2026 | 24.93 (-0.68%) | 25.00 | 24.67 - 25.08 | 0.6945 times | Fri 28 August 2026 | 25.10 (-0.32%) | 25.06 | 25.01 - 25.57 | 0.9897 times | Thu 27 August 2026 | 25.18 (3.49%) | 24.74 | 24.68 - 25.40 | 1.395 times | Wed 26 August 2026 | 24.33 (-0.12%) | 24.05 | 23.76 - 24.38 | 0.732 times | Tue 25 August 2026 | 24.36 (-0.9%) | 24.45 | 24.14 - 24.67 | 0.6613 times | Mon 24 August 2026 | 24.58 (-0.36%) | 24.66 | 24.36 - 24.84 | 0.7663 times | Fri 21 August 2026 | 24.67 (0.28%) | 24.73 | 24.43 - 25.04 | 0.9311 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 22.98 and 24.52
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.95 (-4.58%) | 25.00 | 23.54 - 25.08 | 1.0681 times | Fri 28 August 2026 | 25.10 (1.74%) | 24.66 | 23.76 - 25.57 | 0.8897 times | Fri 21 August 2026 | 24.67 (0.53%) | 24.24 | 23.84 - 25.04 | 0.9256 times | Fri 14 August 2026 | 24.54 (-1.6%) | 24.65 | 23.12 - 25.28 | 1.3664 times | Fri 07 August 2026 | 24.94 (-1.58%) | 26.00 | 24.11 - 27.08 | 1.6759 times | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 1.2371 times | Fri 24 July 2026 | 22.37 (0%) | 21.94 | 21.70 - 22.47 | 0.2182 times | Fri 24 July 2026 | 22.37 (-3.87%) | 23.12 | 21.42 - 23.44 | 0.9979 times | Fri 17 July 2026 | 23.27 (1.13%) | 23.24 | 22.11 - 23.74 | 0.8923 times | Fri 10 July 2026 | 23.01 (-0.13%) | 22.70 | 21.71 - 23.75 | 0.7288 times | Thu 02 July 2026 | 23.04 (4.3%) | 22.51 | 21.79 - 23.27 | 0.7313 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 23.09 and 24.41
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.95 (-3.93%) | 24.79 | 23.54 - 24.86 | 0.1766 times | Mon 31 August 2026 | 24.93 (-1.62%) | 26.00 | 23.12 - 27.08 | 0.9459 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.8433 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.3884 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.8245 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9003 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.0092 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.6184 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.7142 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.5792 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.5651 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.39 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.43 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.42 | 24.21 |
| 12 day EMA | 24.41 | 24.49 | 24.43 |
| 20 day EMA | 24.4 | 24.45 | 24.41 |
| 35 day EMA | 24.05 | 24.06 | 24.01 |
| 50 day EMA | 23.75 | 23.74 | 23.69 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.46 | 24.53 |
| 12 day SMA | 24.5 | 24.54 | 24.49 |
| 20 day SMA | 24.43 | 24.48 | 24.52 |
| 35 day SMA | 24.39 | 24.37 | 24.33 |
| 50 day SMA | 23.94 | 23.9 | 23.83 |
| 100 day SMA | 23.39 | 23.38 | 23.36 |
| 150 day SMA | 23.43 | 23.42 | 23.42 |
| 200 day SMA | 25.51 | 25.56 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.