OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 2.32 and 2.65

Daily Target 12.04
Daily Target 22.26
Daily Target 32.3733333333333
Daily Target 42.59
Daily Target 52.7

Daily price and volume Outlook Therapeutics

Date Closing Open Range Volume
Tue 16 December 2025 2.47 (13.82%) 2.16 2.16 - 2.49 1.2601 times
Mon 15 December 2025 2.17 (9.6%) 2.00 1.98 - 2.26 1.6121 times
Fri 12 December 2025 1.98 (-1%) 2.01 1.91 - 2.03 0.7234 times
Thu 11 December 2025 2.00 (-4.31%) 2.08 1.97 - 2.10 0.8707 times
Wed 10 December 2025 2.09 (0.48%) 2.09 2.03 - 2.13 0.7639 times
Tue 09 December 2025 2.08 (4%) 2.01 1.99 - 2.13 0.8281 times
Mon 08 December 2025 2.00 (-2.91%) 2.07 1.96 - 2.09 0.5335 times
Fri 05 December 2025 2.06 (-0.48%) 2.07 1.95 - 2.10 0.7729 times
Thu 04 December 2025 2.07 (5.08%) 2.00 1.93 - 2.10 0.8901 times
Wed 03 December 2025 1.97 (7.07%) 1.86 1.85 - 2.02 1.7452 times
Tue 02 December 2025 1.84 (-1.08%) 1.88 1.80 - 1.95 0.7659 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 2.23 and 2.74

Weekly Target 11.8
Weekly Target 22.14
Weekly Target 32.3133333333333
Weekly Target 42.65
Weekly Target 52.82

Weekly price and volumes for Outlook Therapeutics

Date Closing Open Range Volume
Tue 16 December 2025 2.47 (24.75%) 2.00 1.98 - 2.49 0.5319 times
Fri 12 December 2025 1.98 (-3.88%) 2.07 1.91 - 2.13 0.6889 times
Fri 05 December 2025 2.06 (15.08%) 1.78 1.75 - 2.10 0.8848 times
Fri 28 November 2025 1.79 (-4.79%) 1.96 1.51 - 2.02 0.9889 times
Fri 21 November 2025 1.88 (19.75%) 1.59 1.59 - 2.09 1.864 times
Fri 14 November 2025 1.57 (31.93%) 1.22 1.21 - 1.83 4.1387 times
Fri 07 November 2025 1.19 (-5.56%) 1.27 1.13 - 1.30 0.181 times
Fri 31 October 2025 1.26 (0%) 1.23 1.22 - 1.30 0.0331 times
Fri 31 October 2025 1.26 (-9.35%) 1.42 1.22 - 1.43 0.2543 times
Fri 24 October 2025 1.39 (6.11%) 1.35 1.28 - 1.48 0.4344 times
Fri 17 October 2025 1.31 (9.17%) 1.22 1.22 - 1.54 0.8648 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 2.11 and 2.85

Monthly Target 11.5
Monthly Target 21.98
Monthly Target 32.2366666666667
Monthly Target 42.72
Monthly Target 52.98

Monthly price and volumes Outlook Therapeutics

Date Closing Open Range Volume
Tue 16 December 2025 2.47 (37.99%) 1.78 1.75 - 2.49 0.6269 times
Fri 28 November 2025 1.79 (42.06%) 1.27 1.13 - 2.09 2.1355 times
Fri 31 October 2025 1.26 (18.87%) 1.05 1.04 - 1.54 0.8533 times
Tue 30 September 2025 1.06 (24.71%) 0.89 0.82 - 1.19 1.5156 times
Fri 29 August 2025 0.85 (-56.63%) 1.95 0.79 - 3.39 3.4528 times
Thu 31 July 2025 1.96 (22.5%) 1.62 1.55 - 2.45 0.4286 times
Mon 30 June 2025 1.60 (-13.04%) 1.89 1.60 - 2.04 0.3665 times
Fri 30 May 2025 1.84 (17.2%) 1.57 1.35 - 2.04 0.3126 times
Wed 30 April 2025 1.57 (28.69%) 1.21 1.06 - 1.61 0.1445 times
Mon 31 March 2025 1.22 (-18.67%) 1.56 1.19 - 1.57 0.1636 times
Fri 28 February 2025 1.50 (-27.18%) 1.97 1.32 - 1.99 0.2672 times

monthly chart OutlookTherapeutics

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.05
20 day DMA 1.96
35 day DMA 1.68
50 day DMA 1.58
100 day DMA 1.56
150 day DMA 1.66
200 day DMA 1.6

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.062.01
12 day EMA2.061.981.95
20 day EMA1.941.881.85
35 day EMA1.791.751.72
50 day EMA1.61.561.53

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.062.03
12 day SMA2.051.991.95
20 day SMA1.961.921.89
35 day SMA1.681.651.63
50 day SMA1.581.551.53
100 day SMA1.561.561.55
150 day SMA1.661.651.65
200 day SMA1.61.591.59
Back to top | Use Dark Theme