Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 86.49 and 88.62
| Daily Target 1 | 86.05 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 88.183333333333 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 90.31 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.80 (-2.64%) | 89.42 | 87.31 - 89.44 | 0.8864 times | Thu 14 May 2026 | 90.18 (0.95%) | 89.74 | 89.70 - 90.83 | 0.709 times | Wed 13 May 2026 | 89.33 (-0.41%) | 89.38 | 87.13 - 89.52 | 1.1447 times | Tue 12 May 2026 | 89.70 (1.6%) | 88.29 | 87.72 - 89.79 | 0.9638 times | Mon 11 May 2026 | 88.29 (0.3%) | 88.33 | 87.87 - 89.03 | 1.2097 times | Fri 08 May 2026 | 88.03 (0.22%) | 88.11 | 86.45 - 88.33 | 0.6841 times | Thu 07 May 2026 | 87.84 (-1.18%) | 89.01 | 86.88 - 89.01 | 1.1305 times | Wed 06 May 2026 | 88.89 (0%) | 87.85 | 85.37 - 89.00 | 1.0166 times | Wed 06 May 2026 | 88.89 (0.17%) | 87.85 | 85.37 - 89.00 | 1.0166 times | Tue 05 May 2026 | 88.74 (-2.04%) | 90.70 | 87.79 - 91.04 | 1.2384 times | Mon 04 May 2026 | 90.59 (-0.21%) | 90.29 | 89.51 - 91.56 | 1.2207 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 85.62 and 89.32
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 88.586666666667 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.80 (-0.26%) | 88.33 | 87.13 - 90.83 | 1.1732 times | Fri 08 May 2026 | 88.03 (-0.97%) | 87.85 | 85.37 - 89.01 | 0.676 times | Wed 06 May 2026 | 88.89 (-2.08%) | 90.29 | 85.37 - 91.56 | 0.8299 times | Fri 01 May 2026 | 90.78 (2.98%) | 88.37 | 87.57 - 91.66 | 0.8552 times | Fri 24 April 2026 | 88.15 (-0.01%) | 87.76 | 85.61 - 88.75 | 1.6402 times | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.3381 times | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.7911 times | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 1.0051 times | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 1.0108 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.6804 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.9505 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 83.44 and 89.73
| Monthly Target 1 | 81.99 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 88.276666666667 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.80 (-1.61%) | 89.29 | 85.37 - 91.66 | 0.7351 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1995 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.1407 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.2318 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7985 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1617 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0309 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8761 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.9727 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8531 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.8532 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 89.09 |
| 20 day DMA | 88.78 |
| 35 day DMA | 88.7 |
| 50 day DMA | 88.1 |
| 100 day DMA | 87.03 |
| 150 day DMA | 85.12 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 89.4 | 89.01 |
| 12 day EMA | 88.88 | 89.08 | 88.88 |
| 20 day EMA | 88.79 | 88.89 | 88.75 |
| 35 day EMA | 88.45 | 88.49 | 88.39 |
| 50 day EMA | 88.11 | 88.12 | 88.04 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89.11 | 88.64 |
| 12 day SMA | 89.09 | 89.21 | 89.04 |
| 20 day SMA | 88.78 | 88.76 | 88.66 |
| 35 day SMA | 88.7 | 88.64 | 88.51 |
| 50 day SMA | 88.1 | 88.12 | 88.11 |
| 100 day SMA | 87.03 | 86.98 | 86.9 |
| 150 day SMA | 85.12 | 85.03 | 84.94 |
| 200 day SMA | 84.35 | 84.3 | 84.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.