Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 42.65 and 43.13
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.016666666667 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 43.5 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.97 (0.49%) | 42.98 | 42.80 - 43.28 | 0.9481 times | Fri 06 February 2026 | 42.76 (0.56%) | 43.00 | 42.75 - 43.02 | 0.8229 times | Thu 05 February 2026 | 42.52 (-0.09%) | 43.15 | 42.52 - 43.15 | 0.6082 times | Wed 04 February 2026 | 42.56 (1.79%) | 42.00 | 41.97 - 43.20 | 1.5742 times | Tue 03 February 2026 | 41.81 (0.72%) | 41.75 | 41.75 - 42.16 | 1.0555 times | Mon 02 February 2026 | 41.51 (0.87%) | 41.46 | 41.26 - 41.75 | 1.8873 times | Fri 30 January 2026 | 41.15 (-0.02%) | 41.34 | 41.11 - 41.34 | 0.805 times | Thu 29 January 2026 | 41.16 (0.27%) | 41.00 | 41.00 - 41.30 | 0.8229 times | Wed 28 January 2026 | 41.05 (-0.02%) | 41.20 | 40.78 - 41.20 | 0.6261 times | Tue 27 January 2026 | 41.06 (1.84%) | 40.45 | 40.45 - 41.77 | 0.8497 times | Mon 26 January 2026 | 40.32 (0.02%) | 40.30 | 39.60 - 40.99 | 0.5277 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 42.65 and 43.13
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.016666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.97 (0.49%) | 42.98 | 42.80 - 43.28 | 0.2128 times | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 1.3351 times | Fri 30 January 2026 | 41.15 (2.08%) | 40.30 | 39.60 - 41.77 | 0.8151 times | Fri 23 January 2026 | 40.31 (0.62%) | 40.00 | 38.88 - 41.99 | 0.6304 times | Fri 16 January 2026 | 40.06 (-0.92%) | 40.43 | 38.96 - 41.13 | 0.5541 times | Fri 09 January 2026 | 40.43 (2.28%) | 39.55 | 38.59 - 41.24 | 1.1524 times | Fri 02 January 2026 | 39.53 (-1.96%) | 40.49 | 39.34 - 41.23 | 0.538 times | Fri 26 December 2025 | 40.32 (-2.14%) | 41.38 | 40.14 - 41.45 | 0.6465 times | Fri 19 December 2025 | 41.20 (-0.53%) | 41.50 | 40.66 - 41.55 | 1.9173 times | Fri 12 December 2025 | 41.42 (1.27%) | 41.30 | 38.36 - 42.00 | 2.1984 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.4415 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 42.12 and 44.14
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 42.503333333333 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.97 (4.42%) | 41.46 | 41.26 - 43.28 | 0.3209 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.6771 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.3739 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7666 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.7004 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.1071 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.9115 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.8296 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.5792 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.7338 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.1048 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.67 |
| 100 day DMA | 38.51 |
| 150 day DMA | 37.43 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.27 | 42.02 |
| 12 day EMA | 41.84 | 41.63 | 41.43 |
| 20 day EMA | 41.38 | 41.21 | 41.05 |
| 35 day EMA | 40.95 | 40.83 | 40.72 |
| 50 day EMA | 40.63 | 40.53 | 40.44 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.23 | 41.91 |
| 12 day SMA | 41.6 | 41.47 | 41.31 |
| 20 day SMA | 41.04 | 40.92 | 40.82 |
| 35 day SMA | 40.71 | 40.66 | 40.63 |
| 50 day SMA | 40.67 | 40.59 | 40.51 |
| 100 day SMA | 38.51 | 38.45 | 38.39 |
| 150 day SMA | 37.43 | 37.37 | 37.32 |
| 200 day SMA | 36.57 | 36.55 | 36.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.