Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 45.43 and 45.98
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.883333333333 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.43 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.70 (0.22%) | 45.85 | 45.70 - 46.25 | 0.858 times | Fri 24 April 2026 | 45.60 (-1.43%) | 45.90 | 45.51 - 46.25 | 0.5516 times | Thu 23 April 2026 | 46.26 (0.02%) | 46.41 | 45.97 - 46.75 | 0.7865 times | Wed 22 April 2026 | 46.25 (-0.49%) | 46.51 | 46.25 - 46.94 | 0.8069 times | Tue 21 April 2026 | 46.48 (-0.28%) | 46.85 | 46.32 - 47.00 | 1.1747 times | Mon 20 April 2026 | 46.61 (0%) | 47.00 | 46.50 - 47.00 | 0.7661 times | Fri 17 April 2026 | 46.61 (2.42%) | 46.09 | 46.00 - 47.12 | 1.522 times | Thu 16 April 2026 | 45.51 (-0.44%) | 46.00 | 45.51 - 46.00 | 0.8989 times | Wed 15 April 2026 | 45.71 (0.22%) | 45.71 | 45.50 - 45.87 | 1.43 times | Tue 14 April 2026 | 45.61 (0.24%) | 45.71 | 45.11 - 45.71 | 1.2053 times | Mon 13 April 2026 | 45.50 (-0.2%) | 45.38 | 45.20 - 45.55 | 1.3075 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 45.43 and 45.98
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 45.883333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.70 (0.22%) | 45.85 | 45.70 - 46.25 | 0.1548 times | Fri 24 April 2026 | 45.60 (-2.17%) | 47.00 | 45.51 - 47.00 | 0.737 times | Fri 17 April 2026 | 46.61 (2.24%) | 45.38 | 45.11 - 47.12 | 1.1478 times | Fri 10 April 2026 | 45.59 (3%) | 44.20 | 43.25 - 45.99 | 1.9363 times | Thu 02 April 2026 | 44.26 (4.86%) | 42.75 | 42.40 - 44.70 | 1.1091 times | Fri 27 March 2026 | 42.21 (2.98%) | 41.24 | 41.24 - 43.00 | 1.0152 times | Fri 20 March 2026 | 40.99 (-0.51%) | 41.57 | 39.75 - 43.00 | 0.5117 times | Fri 13 March 2026 | 41.20 (-2.55%) | 42.16 | 40.75 - 42.82 | 0.807 times | Fri 06 March 2026 | 42.28 (-0.82%) | 42.14 | 41.75 - 43.50 | 1.0557 times | Fri 27 February 2026 | 42.63 (-3.25%) | 44.55 | 42.63 - 44.80 | 1.5255 times | Fri 20 February 2026 | 44.06 (2.58%) | 43.26 | 43.15 - 44.66 | 0.9212 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 44.48 and 48.35
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 45.356666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.70 (4.2%) | 44.00 | 43.25 - 47.12 | 1.0811 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.9552 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.1922 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.7203 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.4613 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.8154 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.745 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.1776 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.9695 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.8824 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.7434 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.29 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.66 |
| 100 day DMA | 42.29 |
| 150 day DMA | 40.32 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.03 | 46.25 |
| 12 day EMA | 45.72 | 45.72 | 45.74 |
| 20 day EMA | 45.22 | 45.17 | 45.12 |
| 35 day EMA | 44.61 | 44.55 | 44.49 |
| 50 day EMA | 43.84 | 43.76 | 43.68 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.24 | 46.44 |
| 12 day SMA | 45.95 | 45.94 | 45.91 |
| 20 day SMA | 45.29 | 45.11 | 44.95 |
| 35 day SMA | 43.8 | 43.71 | 43.64 |
| 50 day SMA | 43.66 | 43.61 | 43.55 |
| 100 day SMA | 42.29 | 42.22 | 42.15 |
| 150 day SMA | 40.32 | 40.27 | 40.23 |
| 200 day SMA | 39.12 | 39.06 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.