Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 41.23 and 41.48
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.416666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.67 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.40 (-0.22%) | 41.55 | 41.30 - 41.55 | 0.6185 times | Wed 17 December 2025 | 41.49 (-0.12%) | 41.55 | 40.66 - 41.55 | 0.9711 times | Tue 16 December 2025 | 41.54 (0%) | 41.50 | 41.18 - 41.55 | 0.7688 times | Mon 15 December 2025 | 41.54 (0.29%) | 41.50 | 41.19 - 41.54 | 0.815 times | Fri 12 December 2025 | 41.42 (-0.7%) | 41.83 | 41.40 - 41.83 | 0.5723 times | Thu 11 December 2025 | 41.71 (-0.12%) | 41.94 | 41.50 - 41.95 | 1.4855 times | Wed 10 December 2025 | 41.76 (0.26%) | 41.86 | 41.75 - 42.00 | 1.7514 times | Tue 09 December 2025 | 41.65 (0.12%) | 41.70 | 41.59 - 41.85 | 0.5029 times | Mon 08 December 2025 | 41.60 (1.71%) | 41.30 | 38.36 - 41.95 | 2.0173 times | Fri 05 December 2025 | 40.90 (-0.1%) | 41.25 | 40.90 - 41.50 | 0.4971 times | Thu 04 December 2025 | 40.94 (4.23%) | 39.25 | 39.20 - 41.17 | 0.763 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 40.59 and 41.48
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.40 (-0.05%) | 41.50 | 40.66 - 41.55 | 1.065 times | Fri 12 December 2025 | 41.42 (1.27%) | 41.30 | 38.36 - 42.00 | 2.1242 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.3928 times | Fri 28 November 2025 | 38.78 (-1.22%) | 39.75 | 37.66 - 39.75 | 1.2784 times | Fri 21 November 2025 | 39.26 (10.47%) | 35.16 | 34.81 - 39.26 | 0.7177 times | Fri 14 November 2025 | 35.54 (0.82%) | 35.73 | 34.95 - 35.88 | 0.8594 times | Fri 07 November 2025 | 35.25 (0.71%) | 35.07 | 35.07 - 36.54 | 0.7177 times | Fri 31 October 2025 | 35.00 (0%) | 34.80 | 34.80 - 35.76 | 0.0427 times | Fri 31 October 2025 | 35.00 (-2.59%) | 35.95 | 34.18 - 36.03 | 1.3075 times | Fri 24 October 2025 | 35.93 (0%) | 36.55 | 35.75 - 36.84 | 0.4947 times | Fri 17 October 2025 | 35.93 (3.16%) | 34.85 | 34.85 - 36.47 | 0.613 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 39.08 and 44.33
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 40.05 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.40 (6.76%) | 38.44 | 36.75 - 42.00 | 0.8721 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.6801 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6213 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 0.9821 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8086 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.736 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.288 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.6509 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 0.9801 times | Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 1.3809 times | Fri 28 February 2025 | 31.50 (32.08%) | 23.50 | 23.00 - 31.59 | 0.5291 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.27 |
| 20 day DMA | 40.21 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.42 |
| 100 day DMA | 36.81 |
| 150 day DMA | 35.57 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.48 | 41.47 |
| 12 day EMA | 40.94 | 40.86 | 40.74 |
| 20 day EMA | 40.15 | 40.02 | 39.86 |
| 35 day EMA | 39.03 | 38.89 | 38.74 |
| 50 day EMA | 37.72 | 37.57 | 37.41 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.54 | 41.59 |
| 12 day SMA | 41.27 | 41.03 | 40.8 |
| 20 day SMA | 40.21 | 39.9 | 39.61 |
| 35 day SMA | 38.17 | 37.98 | 37.81 |
| 50 day SMA | 37.42 | 37.31 | 37.2 |
| 100 day SMA | 36.81 | 36.74 | 36.66 |
| 150 day SMA | 35.57 | 35.55 | 35.53 |
| 200 day SMA | 34.8 | 34.75 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.